Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 38.14 and 38.43
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.193333333333 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 38.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.27 (0.66%) | 38.07 | 38.01 - 38.30 | 0.8643 times | Mon 26 January 2026 | 38.02 (0.5%) | 37.85 | 37.85 - 38.17 | 0.8868 times | Fri 23 January 2026 | 37.83 (-2.32%) | 38.48 | 37.76 - 38.48 | 0.7761 times | Thu 22 January 2026 | 38.73 (-0.18%) | 38.81 | 38.67 - 39.37 | 1.0752 times | Wed 21 January 2026 | 38.80 (2.65%) | 38.00 | 38.00 - 38.99 | 1.2653 times | Tue 20 January 2026 | 37.80 (-1.54%) | 37.79 | 37.67 - 38.36 | 1.3258 times | Fri 16 January 2026 | 38.39 (0.05%) | 38.31 | 38.28 - 38.65 | 0.6171 times | Thu 15 January 2026 | 38.37 (1.37%) | 37.92 | 37.92 - 38.51 | 1.0112 times | Wed 14 January 2026 | 37.85 (-0.73%) | 38.00 | 37.56 - 38.00 | 0.9818 times | Tue 13 January 2026 | 38.13 (-1.24%) | 38.70 | 38.04 - 38.83 | 1.1962 times | Mon 12 January 2026 | 38.61 (-1.38%) | 38.71 | 38.37 - 38.80 | 1.6923 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 38.06 and 38.51
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.14 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.27 (1.16%) | 37.85 | 37.85 - 38.30 | 0.3745 times | Fri 23 January 2026 | 37.83 (-1.46%) | 37.79 | 37.67 - 39.37 | 0.9502 times | Fri 16 January 2026 | 38.39 (-1.94%) | 38.71 | 37.56 - 38.83 | 1.1761 times | Fri 09 January 2026 | 39.15 (2.25%) | 38.27 | 38.27 - 39.65 | 1.424 times | Fri 02 January 2026 | 38.29 (-1.21%) | 38.73 | 37.56 - 38.73 | 2.6768 times | Fri 26 December 2025 | 38.76 (1.6%) | 38.16 | 38.16 - 38.91 | 0.5879 times | Fri 19 December 2025 | 38.15 (0.66%) | 38.10 | 37.58 - 38.31 | 0.396 times | Fri 12 December 2025 | 37.90 (2.96%) | 36.85 | 36.58 - 38.35 | 0.5098 times | Fri 05 December 2025 | 36.81 (3.02%) | 35.51 | 35.51 - 36.99 | 1.0001 times | Fri 28 November 2025 | 35.73 (2.82%) | 34.74 | 34.57 - 35.90 | 0.9047 times | Fri 21 November 2025 | 34.75 (0.14%) | 34.60 | 33.59 - 34.97 | 0.7657 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 37.92 and 40.01
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 38.493333333333 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.27 (1.27%) | 37.79 | 37.56 - 39.65 | 1.065 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 1.1813 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 1.0641 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.9508 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.8171 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.8602 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.8429 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.7944 times | Fri 30 May 2025 | 31.03 (7.3%) | 28.95 | 28.81 - 32.02 | 0.9038 times | Wed 30 April 2025 | 28.92 (-4.87%) | 30.15 | 25.05 - 30.63 | 1.5204 times | Mon 31 March 2025 | 30.40 (-8.43%) | 33.33 | 28.85 - 33.54 | 0.8822 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 38.33 |
| 20 day DMA | 38.46 |
| 35 day DMA | 38.23 |
| 50 day DMA | 37.3 |
| 100 day DMA | 36.19 |
| 150 day DMA | 35.54 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.19 | 38.28 |
| 12 day EMA | 38.31 | 38.32 | 38.37 |
| 20 day EMA | 38.25 | 38.25 | 38.27 |
| 35 day EMA | 37.74 | 37.71 | 37.69 |
| 50 day EMA | 37.21 | 37.17 | 37.14 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.24 | 38.31 |
| 12 day SMA | 38.33 | 38.42 | 38.49 |
| 20 day SMA | 38.46 | 38.48 | 38.52 |
| 35 day SMA | 38.23 | 38.18 | 38.14 |
| 50 day SMA | 37.3 | 37.24 | 37.18 |
| 100 day SMA | 36.19 | 36.16 | 36.14 |
| 150 day SMA | 35.54 | 35.5 | 35.45 |
| 200 day SMA | 34.18 | 34.12 | 34.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.