Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 38.43 and 38.9
| Daily Target 1 | 38.07 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 38.536666666667 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 39.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.56 (0.92%) | 38.29 | 38.29 - 38.76 | 2.4481 times | Fri 22 May 2026 | 38.21 (0.47%) | 38.18 | 38.07 - 38.29 | 0.8558 times | Thu 21 May 2026 | 38.03 (0.24%) | 37.71 | 37.57 - 38.06 | 0.8569 times | Wed 20 May 2026 | 37.94 (2.26%) | 36.98 | 36.98 - 38.03 | 0.399 times | Tue 19 May 2026 | 37.10 (-0.56%) | 37.17 | 36.90 - 37.35 | 0.4285 times | Mon 18 May 2026 | 37.31 (0.84%) | 37.03 | 37.03 - 37.44 | 0.4698 times | Fri 15 May 2026 | 37.00 (-0.67%) | 37.03 | 36.66 - 37.12 | 1.263 times | Thu 14 May 2026 | 37.25 (0.81%) | 37.23 | 37.17 - 37.53 | 1.6277 times | Wed 13 May 2026 | 36.95 (-2.04%) | 37.39 | 36.95 - 37.54 | 0.543 times | Tue 12 May 2026 | 37.72 (0.21%) | 37.70 | 37.06 - 37.86 | 1.1084 times | Mon 11 May 2026 | 37.64 (-1.59%) | 38.25 | 37.53 - 38.28 | 2.081 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 38.43 and 38.9
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 38.536666666667 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.56 (0.92%) | 38.29 | 38.29 - 38.76 | 0.3103 times | Fri 22 May 2026 | 38.21 (3.27%) | 37.03 | 36.90 - 38.29 | 0.3815 times | Fri 15 May 2026 | 37.00 (-3.27%) | 38.25 | 36.66 - 38.28 | 0.8395 times | Fri 08 May 2026 | 38.25 (-2.52%) | 39.18 | 38.21 - 39.55 | 0.6154 times | Wed 06 May 2026 | 39.24 (0.74%) | 38.77 | 38.26 - 39.55 | 0.6635 times | Fri 01 May 2026 | 38.95 (1.27%) | 38.38 | 38.38 - 39.46 | 1.1716 times | Fri 24 April 2026 | 38.46 (-1.76%) | 39.02 | 38.38 - 39.88 | 0.6384 times | Fri 17 April 2026 | 39.15 (1.56%) | 38.27 | 38.12 - 39.63 | 0.9571 times | Fri 10 April 2026 | 38.55 (5.21%) | 36.66 | 36.66 - 39.02 | 1.3202 times | Thu 02 April 2026 | 36.64 (4.99%) | 35.22 | 34.85 - 36.83 | 3.1026 times | Fri 27 March 2026 | 34.90 (-0.23%) | 35.87 | 34.84 - 36.42 | 39.5768 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 36.17 and 39.06
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 38.256666666667 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.56 (-1.66%) | 39.06 | 36.66 - 39.55 | 0.2355 times | Thu 30 April 2026 | 39.21 (8.4%) | 36.49 | 35.73 - 39.88 | 0.3671 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 3.9362 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.6823 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1523 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1519 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1368 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1222 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1051 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1106 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.1084 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 37.66 |
| 20 day DMA | 38.15 |
| 35 day DMA | 38.46 |
| 50 day DMA | 37.65 |
| 100 day DMA | 38.06 |
| 150 day DMA | 37.34 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 37.85 | 37.67 |
| 12 day EMA | 37.96 | 37.85 | 37.79 |
| 20 day EMA | 37.99 | 37.93 | 37.9 |
| 35 day EMA | 37.7 | 37.65 | 37.62 |
| 50 day EMA | 37.49 | 37.45 | 37.42 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 37.72 | 37.48 |
| 12 day SMA | 37.66 | 37.67 | 37.76 |
| 20 day SMA | 38.15 | 38.18 | 38.21 |
| 35 day SMA | 38.46 | 38.42 | 38.39 |
| 50 day SMA | 37.65 | 37.57 | 37.5 |
| 100 day SMA | 38.06 | 38.06 | 38.06 |
| 150 day SMA | 37.34 | 37.31 | 37.27 |
| 200 day SMA | 36.8 | 36.77 | 36.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.