Login or Join
HomepageFirstTrust FTXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXO are 36.48 and 36.92
| Daily Target 1 | 36.15 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 36.593333333333 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 37.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.56 (1.08%) | 36.49 | 36.39 - 36.83 | 0.1026 times | Tue 31 March 2026 | 36.17 (3.4%) | 35.48 | 35.31 - 36.22 | 0.1097 times | Mon 30 March 2026 | 34.98 (0.23%) | 35.22 | 34.85 - 35.33 | 0.43 times | Fri 27 March 2026 | 34.90 (-2.38%) | 35.56 | 34.84 - 35.59 | 7.5811 times | Thu 26 March 2026 | 35.75 (-0.89%) | 35.66 | 35.54 - 35.99 | 0.6997 times | Wed 25 March 2026 | 36.07 (0.56%) | 36.09 | 35.67 - 36.42 | 0.7138 times | Tue 24 March 2026 | 35.87 (1.18%) | 35.09 | 35.00 - 36.19 | 0.0833 times | Mon 23 March 2026 | 35.45 (1.34%) | 35.87 | 35.45 - 36.06 | 0.1276 times | Fri 20 March 2026 | 34.98 (0.14%) | 34.81 | 34.69 - 35.15 | 0.0743 times | Thu 19 March 2026 | 34.93 (-0.17%) | 34.49 | 34.25 - 35.12 | 0.0778 times | Tue 17 March 2026 | 34.99 (0.4%) | 35.16 | 34.93 - 35.44 | 0.0446 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXO are 35.71 and 37.69
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 36.08 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.56 (4.76%) | 35.22 | 34.85 - 36.83 | 0.2504 times | Fri 27 March 2026 | 34.90 (-0.23%) | 35.87 | 34.84 - 36.42 | 3.5887 times | Fri 20 March 2026 | 34.98 (1.3%) | 34.92 | 34.25 - 35.44 | 0.1348 times | Fri 13 March 2026 | 34.53 (-4.22%) | 35.48 | 34.52 - 36.06 | 0.3383 times | Fri 06 March 2026 | 36.05 (-2.96%) | 36.45 | 35.33 - 37.76 | 0.2765 times | Fri 27 February 2026 | 37.15 (-6.56%) | 39.59 | 36.80 - 39.75 | 5.2937 times | Fri 20 February 2026 | 39.76 (1.74%) | 39.33 | 39.02 - 39.93 | 0.0247 times | Fri 13 February 2026 | 39.08 (0%) | 38.88 | 38.51 - 39.27 | 0.0094 times | Fri 13 February 2026 | 39.08 (-5.72%) | 41.30 | 38.51 - 41.57 | 0.046 times | Fri 06 February 2026 | 41.45 (7.33%) | 38.53 | 38.53 - 41.57 | 0.0374 times | Fri 30 January 2026 | 38.62 (2.09%) | 37.85 | 37.77 - 38.71 | 0.0315 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXO are 36.48 and 36.92
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 36.593333333333 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.56 (1.08%) | 36.49 | 36.39 - 36.83 | 0.0363 times | Tue 31 March 2026 | 36.17 (-2.64%) | 36.45 | 34.25 - 37.76 | 4.1258 times | Fri 27 February 2026 | 37.15 (-3.81%) | 38.53 | 36.80 - 41.57 | 4.9079 times | Fri 30 January 2026 | 38.62 (2.2%) | 37.79 | 37.56 - 39.65 | 0.1597 times | Wed 31 December 2025 | 37.79 (5.77%) | 35.51 | 35.51 - 38.91 | 0.1592 times | Fri 28 November 2025 | 35.73 (3.18%) | 34.30 | 33.59 - 35.90 | 0.1434 times | Fri 31 October 2025 | 34.63 (-2.75%) | 35.39 | 32.90 - 35.69 | 0.1281 times | Tue 30 September 2025 | 35.61 (-0.86%) | 35.47 | 35.10 - 36.63 | 0.1101 times | Fri 29 August 2025 | 35.92 (6.68%) | 33.12 | 32.57 - 36.10 | 0.1159 times | Thu 31 July 2025 | 33.67 (1.94%) | 32.95 | 32.95 - 35.08 | 0.1136 times | Mon 30 June 2025 | 33.03 (6.45%) | 30.70 | 30.45 - 33.27 | 0.1071 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXO
DMA (daily moving average) of First Trust FTXO
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.7 |
| 35 day DMA | 37.11 |
| 50 day DMA | 37.73 |
| 100 day DMA | 37.32 |
| 150 day DMA | 36.6 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of First Trust FTXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.57 | 35.27 |
| 12 day EMA | 35.77 | 35.63 | 35.53 |
| 20 day EMA | 36.05 | 36 | 35.98 |
| 35 day EMA | 36.7 | 36.71 | 36.74 |
| 50 day EMA | 37.57 | 37.61 | 37.67 |
SMA (simple moving average) of First Trust FTXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.57 | 35.51 |
| 12 day SMA | 35.46 | 35.29 | 35.18 |
| 20 day SMA | 35.7 | 35.75 | 35.8 |
| 35 day SMA | 37.11 | 37.24 | 37.39 |
| 50 day SMA | 37.73 | 37.76 | 37.81 |
| 100 day SMA | 37.32 | 37.3 | 37.28 |
| 150 day SMA | 36.6 | 36.6 | 36.59 |
| 200 day SMA | 35.88 | 35.85 | 35.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.