Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 39.86 and 40.02
| Daily Target 1 | 39.73 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 39.89 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 40.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.93 (-0.55%) | 39.79 | 39.79 - 39.95 | 0.3257 times | Thu 29 January 2026 | 40.15 (0.6%) | 40.05 | 39.96 - 40.28 | 0.2025 times | Wed 28 January 2026 | 39.91 (-0.65%) | 40.17 | 39.91 - 40.17 | 0.3345 times | Tue 27 January 2026 | 40.17 (0.9%) | 40.06 | 40.06 - 40.35 | 0.7306 times | Mon 26 January 2026 | 39.81 (-0.67%) | 40.05 | 39.81 - 40.09 | 1.2236 times | Fri 23 January 2026 | 40.08 (-1.18%) | 40.21 | 40.03 - 40.21 | 0.3257 times | Thu 22 January 2026 | 40.56 (0.62%) | 40.85 | 40.56 - 40.86 | 5.4842 times | Wed 21 January 2026 | 40.31 (2.94%) | 40.06 | 39.91 - 40.34 | 0.5106 times | Tue 20 January 2026 | 39.16 (-2.78%) | 39.53 | 39.05 - 39.53 | 0.3257 times | Fri 16 January 2026 | 40.28 (-0.84%) | 40.59 | 40.25 - 40.59 | 0.537 times | Thu 15 January 2026 | 40.62 (1.45%) | 40.29 | 40.29 - 40.70 | 0.2729 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 39.58 and 40.14
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 40.023333333333 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.93 (-0.37%) | 40.05 | 39.79 - 40.35 | 0.6461 times | Fri 23 January 2026 | 40.08 (-0.5%) | 39.53 | 39.05 - 40.86 | 1.5243 times | Fri 16 January 2026 | 40.28 (-0.89%) | 40.28 | 40.04 - 40.70 | 0.2887 times | Fri 09 January 2026 | 40.64 (3.99%) | 39.67 | 39.64 - 40.64 | 0.5391 times | Fri 02 January 2026 | 39.08 (-1.24%) | 39.34 | 38.76 - 39.41 | 0.2726 times | Fri 26 December 2025 | 39.57 (0.13%) | 39.71 | 39.47 - 39.97 | 1.5263 times | Fri 19 December 2025 | 39.52 (1.2%) | 39.22 | 38.95 - 39.62 | 0.4946 times | Fri 12 December 2025 | 39.05 (2.66%) | 37.86 | 37.76 - 39.28 | 0.3695 times | Fri 05 December 2025 | 38.04 (3.06%) | 36.76 | 36.76 - 38.13 | 4.1631 times | Fri 28 November 2025 | 36.91 (4.77%) | 35.33 | 35.33 - 37.05 | 0.1757 times | Fri 21 November 2025 | 35.23 (-0.7%) | 35.04 | 34.13 - 35.45 | 0.2705 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 39.37 and 41.42
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 39.866666666667 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 1.0859 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 2.37 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.267 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.578 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.8203 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 2.3075 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.2793 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.8303 times | Fri 30 May 2025 | 31.46 (10.54%) | 28.66 | 28.42 - 32.14 | 0.8651 times | Wed 30 April 2025 | 28.46 (-4.14%) | 29.43 | 25.47 - 30.37 | 0.5966 times | Mon 31 March 2025 | 29.69 (-9.01%) | 32.91 | 28.87 - 32.91 | 0.5973 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 40.09 |
| 20 day DMA | 40.08 |
| 35 day DMA | 39.75 |
| 50 day DMA | 38.78 |
| 100 day DMA | 37.01 |
| 150 day DMA | 35.81 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.08 | 40.04 |
| 12 day EMA | 40.05 | 40.07 | 40.05 |
| 20 day EMA | 39.88 | 39.88 | 39.85 |
| 35 day EMA | 39.29 | 39.25 | 39.2 |
| 50 day EMA | 38.65 | 38.6 | 38.54 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 40.02 | 40.11 |
| 12 day SMA | 40.09 | 40.12 | 40.16 |
| 20 day SMA | 40.08 | 40.02 | 39.96 |
| 35 day SMA | 39.75 | 39.7 | 39.63 |
| 50 day SMA | 38.78 | 38.68 | 38.58 |
| 100 day SMA | 37.01 | 36.96 | 36.91 |
| 150 day SMA | 35.81 | 35.75 | 35.69 |
| 200 day SMA | 34.41 | 34.35 | 34.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.