Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 39.51 and 40.16
| Daily Target 1 | 38.99 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 39.64 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.75 (0.63%) | 39.51 | 39.26 - 39.91 | 0.852 times | Wed 08 April 2026 | 39.50 (3.87%) | 39.92 | 39.36 - 39.92 | 0.1053 times | Tue 07 April 2026 | 38.03 (-0.42%) | 37.79 | 37.66 - 38.08 | 0.5658 times | Mon 06 April 2026 | 38.19 (0.1%) | 38.08 | 37.98 - 38.22 | 0.3632 times | Thu 02 April 2026 | 38.15 (-1.19%) | 37.84 | 37.51 - 38.45 | 0.9343 times | Wed 01 April 2026 | 38.61 (1.31%) | 38.69 | 38.56 - 38.88 | 0.829 times | Tue 31 March 2026 | 38.11 (3.5%) | 37.42 | 37.31 - 38.22 | 0.1829 times | Mon 30 March 2026 | 36.82 (-1.05%) | 37.44 | 36.75 - 37.46 | 1.5133 times | Fri 27 March 2026 | 37.21 (-2.16%) | 37.68 | 37.11 - 37.80 | 3.7489 times | Thu 26 March 2026 | 38.03 (-1.3%) | 38.18 | 37.92 - 38.59 | 0.9053 times | Wed 25 March 2026 | 38.53 (0.84%) | 38.91 | 38.43 - 38.98 | 0.5171 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 38.71 and 40.97
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 39.11 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.75 (4.19%) | 38.08 | 37.66 - 39.92 | 0.077 times | Thu 02 April 2026 | 38.15 (2.53%) | 37.44 | 36.75 - 38.88 | 0.1411 times | Fri 27 March 2026 | 37.21 (0.62%) | 38.06 | 37.11 - 38.98 | 0.2662 times | Fri 20 March 2026 | 36.98 (-0.83%) | 37.55 | 36.77 - 38.33 | 0.0618 times | Fri 13 March 2026 | 37.29 (-4.06%) | 38.03 | 37.14 - 39.21 | 0.2391 times | Fri 06 March 2026 | 38.87 (-7.89%) | 41.26 | 38.74 - 41.89 | 0.2595 times | Fri 27 February 2026 | 42.20 (-1.91%) | 42.41 | 41.82 - 44.85 | 8.9243 times | Fri 20 February 2026 | 43.02 (1.06%) | 42.49 | 42.35 - 43.31 | 0.0164 times | Fri 13 February 2026 | 42.57 (0%) | 42.25 | 42.25 - 42.77 | 0.0011 times | Fri 13 February 2026 | 42.57 (-1.05%) | 42.72 | 41.84 - 43.72 | 0.0137 times | Fri 06 February 2026 | 43.02 (7.74%) | 39.92 | 39.92 - 43.06 | 0.0076 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 38.63 and 41.04
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 39.06 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.75 (4.3%) | 38.69 | 37.51 - 39.92 | 0.1446 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.8697 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 8.7029 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0398 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.087 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0098 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0212 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0301 times | Fri 29 August 2025 | 34.67 (7.24%) | 31.39 | 31.39 - 34.88 | 0.0847 times | Thu 31 July 2025 | 32.33 (2.25%) | 31.36 | 31.36 - 33.67 | 0.0102 times | Mon 30 June 2025 | 31.62 (0.51%) | 30.83 | 30.48 - 32.02 | 0.0305 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 38.26 |
| 20 day DMA | 38.04 |
| 35 day DMA | 39.64 |
| 50 day DMA | 40.25 |
| 100 day DMA | 39.34 |
| 150 day DMA | 37.95 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 38.55 | 38.07 |
| 12 day EMA | 38.54 | 38.32 | 38.11 |
| 20 day EMA | 38.68 | 38.57 | 38.47 |
| 35 day EMA | 39.22 | 39.19 | 39.17 |
| 50 day EMA | 40.09 | 40.1 | 40.12 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.5 | 38.22 |
| 12 day SMA | 38.26 | 38.1 | 37.89 |
| 20 day SMA | 38.04 | 38.01 | 37.98 |
| 35 day SMA | 39.64 | 39.72 | 39.8 |
| 50 day SMA | 40.25 | 40.25 | 40.26 |
| 100 day SMA | 39.34 | 39.3 | 39.27 |
| 150 day SMA | 37.95 | 37.91 | 37.88 |
| 200 day SMA | 36.75 | 36.7 | 36.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.