Login or Join
HomepageFirstTrust FTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXR are 44.97 and 45.73
| Daily Target 1 | 44.39 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 45.146666666667 |
| Daily Target 4 | 45.55 |
| Daily Target 5 | 45.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.20 (1.62%) | 44.74 | 44.74 - 45.50 | 0.1363 times | Wed 08 July 2026 | 44.48 (-0.89%) | 44.45 | 43.90 - 44.55 | 0.2271 times | Tue 07 July 2026 | 44.88 (-1.49%) | 45.45 | 44.78 - 45.66 | 0.1832 times | Mon 06 July 2026 | 45.56 (1.02%) | 45.18 | 45.18 - 45.62 | 0.3524 times | Thu 02 July 2026 | 45.10 (-0.88%) | 45.90 | 44.63 - 45.97 | 0.0939 times | Wed 01 July 2026 | 45.50 (-0.15%) | 45.38 | 45.38 - 46.02 | 0.5858 times | Tue 30 June 2026 | 45.57 (0.13%) | 45.44 | 45.32 - 45.69 | 0.4332 times | Mon 29 June 2026 | 45.51 (0.62%) | 45.30 | 45.08 - 45.55 | 0.261 times | Fri 26 June 2026 | 45.23 (-0.35%) | 45.11 | 45.08 - 45.60 | 7.1678 times | Thu 25 June 2026 | 45.39 (1.73%) | 44.71 | 44.71 - 45.79 | 0.5592 times | Wed 24 June 2026 | 44.62 (0.88%) | 44.41 | 44.34 - 44.83 | 0.76 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXR are 44.55 and 46.31
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 44.92 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.20 (0.22%) | 45.18 | 43.90 - 45.66 | 0.2427 times | Thu 02 July 2026 | 45.10 (-0.29%) | 45.30 | 44.63 - 46.02 | 0.371 times | Fri 26 June 2026 | 45.23 (1.92%) | 44.45 | 44.17 - 45.79 | 2.3838 times | Thu 18 June 2026 | 44.38 (-2.03%) | 46.10 | 43.86 - 46.17 | 0.3052 times | Fri 12 June 2026 | 45.30 (2.56%) | 44.36 | 43.33 - 45.37 | 0.5449 times | Fri 05 June 2026 | 44.17 (-1.49%) | 44.38 | 43.99 - 44.75 | 0.0954 times | Fri 29 May 2026 | 44.84 (5.04%) | 43.11 | 43.01 - 45.16 | 0.1318 times | Fri 22 May 2026 | 42.69 (3.47%) | 41.46 | 40.10 - 42.89 | 0.2323 times | Fri 15 May 2026 | 41.26 (-1.36%) | 41.63 | 40.71 - 42.44 | 0.3741 times | Fri 08 May 2026 | 41.83 (0.41%) | 41.42 | 41.37 - 42.03 | 5.3188 times | Wed 06 May 2026 | 41.66 (1.34%) | 40.59 | 39.83 - 41.84 | 0.2356 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXR are 43.49 and 45.61
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 45.04 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.20 (-0.81%) | 45.38 | 43.90 - 46.02 | 0.0675 times | Tue 30 June 2026 | 45.57 (1.63%) | 44.38 | 43.33 - 46.17 | 0.5567 times | Fri 29 May 2026 | 44.84 (8.23%) | 41.41 | 39.83 - 45.16 | 1.0209 times | Thu 30 April 2026 | 41.43 (8.71%) | 38.69 | 37.51 - 42.14 | 0.3445 times | Tue 31 March 2026 | 38.11 (-9.69%) | 41.26 | 36.75 - 41.89 | 0.716 times | Fri 27 February 2026 | 42.20 (5.68%) | 39.92 | 39.92 - 44.85 | 7.1645 times | Fri 30 January 2026 | 39.93 (3.02%) | 38.94 | 38.81 - 40.86 | 0.0328 times | Wed 31 December 2025 | 38.76 (5.01%) | 36.76 | 36.76 - 39.97 | 0.0716 times | Fri 28 November 2025 | 36.91 (2.99%) | 35.45 | 34.13 - 37.05 | 0.0081 times | Fri 31 October 2025 | 35.84 (2.25%) | 35.01 | 33.62 - 36.12 | 0.0175 times | Tue 30 September 2025 | 35.05 (1.1%) | 34.67 | 34.20 - 35.52 | 0.0248 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXR
DMA (daily moving average) of First Trust FTXR
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 45.11 |
| 20 day DMA | 44.93 |
| 35 day DMA | 44.43 |
| 50 day DMA | 43.47 |
| 100 day DMA | 41.77 |
| 150 day DMA | 41.16 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of First Trust FTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 44.97 | 45.21 |
| 12 day EMA | 45.02 | 44.99 | 45.08 |
| 20 day EMA | 44.83 | 44.79 | 44.82 |
| 35 day EMA | 44.15 | 44.09 | 44.07 |
| 50 day EMA | 43.45 | 43.38 | 43.33 |
SMA (simple moving average) of First Trust FTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 45.1 | 45.32 |
| 12 day SMA | 45.11 | 45.07 | 45.06 |
| 20 day SMA | 44.93 | 44.92 | 44.92 |
| 35 day SMA | 44.43 | 44.31 | 44.22 |
| 50 day SMA | 43.47 | 43.39 | 43.33 |
| 100 day SMA | 41.77 | 41.74 | 41.72 |
| 150 day SMA | 41.16 | 41.11 | 41.06 |
| 200 day SMA | 39.72 | 39.67 | 39.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.