Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 59.85 and 60.95
| Daily Target 1 | 59.03 |
| Daily Target 2 | 59.56 |
| Daily Target 3 | 60.126666666667 |
| Daily Target 4 | 60.66 |
| Daily Target 5 | 61.23 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.10 (-0.46%) | 60.00 | 59.59 - 60.69 | 1.0703 times | Thu 29 January 2026 | 60.38 (1.26%) | 59.89 | 58.78 - 60.41 | 0.7938 times | Wed 28 January 2026 | 59.63 (0.42%) | 59.79 | 59.16 - 61.00 | 0.7887 times | Tue 27 January 2026 | 59.38 (-0.72%) | 59.80 | 58.66 - 60.35 | 0.6169 times | Mon 26 January 2026 | 59.81 (-0.43%) | 60.39 | 59.48 - 60.44 | 0.6127 times | Fri 23 January 2026 | 60.07 (-0.99%) | 60.13 | 59.58 - 60.50 | 0.8185 times | Thu 22 January 2026 | 60.67 (1.98%) | 59.71 | 59.71 - 60.94 | 0.8575 times | Wed 21 January 2026 | 59.49 (2.73%) | 58.68 | 58.29 - 59.82 | 1.1846 times | Tue 20 January 2026 | 57.91 (-4.34%) | 59.97 | 57.83 - 60.46 | 1.364 times | Fri 16 January 2026 | 60.54 (-4.65%) | 64.27 | 60.21 - 64.27 | 1.8931 times | Thu 15 January 2026 | 63.49 (-1.92%) | 63.80 | 63.08 - 66.37 | 3.2997 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 58.21 and 60.55
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 59.92 |
| Weekly Target 4 | 61.18 |
| Weekly Target 5 | 62.26 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.10 (0.05%) | 60.39 | 58.66 - 61.00 | 1.037 times | Fri 23 January 2026 | 60.07 (-0.78%) | 59.97 | 57.83 - 60.94 | 1.1284 times | Fri 16 January 2026 | 60.54 (-7.6%) | 65.31 | 60.21 - 67.05 | 2.3837 times | Fri 09 January 2026 | 65.52 (8.58%) | 60.04 | 59.36 - 65.53 | 1.1471 times | Fri 02 January 2026 | 60.34 (-0.81%) | 60.74 | 59.23 - 61.12 | 0.4136 times | Mon 29 December 2025 | 60.83 (0.03%) | 60.74 | 60.46 - 61.12 | 0.1312 times | Fri 26 December 2025 | 60.81 (1.54%) | 60.07 | 59.47 - 60.96 | 0.5033 times | Fri 19 December 2025 | 59.89 (-0.83%) | 60.80 | 59.47 - 61.67 | 1.2297 times | Fri 12 December 2025 | 60.39 (3.85%) | 58.20 | 57.48 - 61.47 | 1.0733 times | Fri 05 December 2025 | 58.15 (-0.22%) | 58.03 | 57.92 - 59.39 | 0.9527 times | Fri 28 November 2025 | 58.28 (1.64%) | 57.10 | 55.90 - 59.43 | 0.9529 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 58.97 and 68.19
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 56.27 |
| Monthly Target 3 | 61.66 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 70.88 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.1739 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.8318 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.7972 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.8996 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.2119 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.7744 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.1937 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.1122 times | Fri 30 May 2025 | 55.82 (3.29%) | 53.85 | 52.37 - 58.25 | 0.717 times | Wed 30 April 2025 | 54.04 (-3.71%) | 56.66 | 47.56 - 58.15 | 1.2883 times | Mon 31 March 2025 | 56.12 (-1.09%) | 57.29 | 52.59 - 58.14 | 1.3326 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 60.52 |
| 20 day DMA | 61.51 |
| 35 day DMA | 61.04 |
| 50 day DMA | 60.01 |
| 100 day DMA | 59.7 |
| 150 day DMA | 59.75 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60.03 | 59.86 |
| 12 day EMA | 60.51 | 60.58 | 60.62 |
| 20 day EMA | 60.73 | 60.8 | 60.84 |
| 35 day EMA | 60.41 | 60.43 | 60.43 |
| 50 day EMA | 59.78 | 59.77 | 59.75 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 59.85 | 59.91 |
| 12 day SMA | 60.52 | 61.03 | 61.51 |
| 20 day SMA | 61.51 | 61.48 | 61.5 |
| 35 day SMA | 61.04 | 60.97 | 60.89 |
| 50 day SMA | 60.01 | 59.93 | 59.87 |
| 100 day SMA | 59.7 | 59.69 | 59.68 |
| 150 day SMA | 59.75 | 59.73 | 59.69 |
| 200 day SMA | 58.54 | 58.5 | 58.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.