Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 63.13 and 63.94
| Daily Target 1 | 62.92 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 63.733333333333 |
| Daily Target 4 | 64.14 |
| Daily Target 5 | 64.54 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.73 (0.08%) | 64.12 | 63.33 - 64.14 | 0.4752 times | Thu 09 April 2026 | 63.68 (1.43%) | 62.07 | 62.01 - 64.42 | 0.766 times | Wed 08 April 2026 | 62.78 (8.65%) | 61.53 | 59.84 - 63.35 | 0.7935 times | Tue 07 April 2026 | 57.78 (-0.31%) | 57.54 | 56.31 - 58.17 | 0.7123 times | Mon 06 April 2026 | 57.96 (-4.21%) | 59.91 | 57.93 - 59.91 | 0.9822 times | Thu 02 April 2026 | 60.51 (-3.15%) | 61.23 | 60.08 - 61.88 | 0.8147 times | Wed 01 April 2026 | 62.48 (1.3%) | 62.09 | 61.55 - 63.50 | 1.4185 times | Tue 31 March 2026 | 61.68 (3.77%) | 60.06 | 60.00 - 62.00 | 1.4077 times | Mon 30 March 2026 | 59.44 (0.46%) | 60.00 | 59.24 - 61.08 | 1.3913 times | Fri 27 March 2026 | 59.17 (3.83%) | 58.01 | 57.40 - 59.38 | 1.2386 times | Thu 26 March 2026 | 56.99 (0.49%) | 57.90 | 55.42 - 59.27 | 1.7424 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 60.02 and 68.13
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 61.486666666667 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.73 (5.32%) | 59.91 | 56.31 - 64.42 | 1.2474 times | Thu 02 April 2026 | 60.51 (2.26%) | 60.00 | 59.24 - 63.50 | 1.6834 times | Fri 27 March 2026 | 59.17 (20.07%) | 51.17 | 50.89 - 59.38 | 2.0191 times | Fri 20 March 2026 | 49.28 (-9.18%) | 55.17 | 48.71 - 55.82 | 0.7467 times | Fri 13 March 2026 | 54.26 (-7.64%) | 57.62 | 53.96 - 59.54 | 1.1856 times | Fri 06 March 2026 | 58.75 (-10.61%) | 64.55 | 58.58 - 65.39 | 1.0184 times | Fri 27 February 2026 | 65.72 (-0.33%) | 65.52 | 63.88 - 67.43 | 0.7294 times | Fri 20 February 2026 | 65.94 (-2.3%) | 67.55 | 64.40 - 67.90 | 0.5761 times | Fri 13 February 2026 | 67.49 (0%) | 66.43 | 66.29 - 67.78 | 0.1298 times | Fri 13 February 2026 | 67.49 (2.16%) | 66.00 | 64.94 - 68.63 | 0.664 times | Fri 06 February 2026 | 66.06 (9.92%) | 60.00 | 59.80 - 67.29 | 0.9274 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 60.02 and 68.13
| Monthly Target 1 | 53.38 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 61.486666666667 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.73 (3.32%) | 62.09 | 56.31 - 64.42 | 0.5681 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.6822 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.8621 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.1748 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.8324 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.7977 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.9003 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.2128 times | Fri 29 August 2025 | 61.05 (8.63%) | 55.39 | 54.58 - 62.64 | 0.7749 times | Thu 31 July 2025 | 56.20 (-6.57%) | 59.81 | 55.72 - 64.90 | 1.1946 times | Mon 30 June 2025 | 60.15 (7.76%) | 55.54 | 53.59 - 62.94 | 1.113 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 60.24 |
| 20 day DMA | 57.34 |
| 35 day DMA | 59.85 |
| 50 day DMA | 61.43 |
| 100 day DMA | 60.65 |
| 150 day DMA | 60.27 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.14 | 61.35 | 60.19 |
| 12 day EMA | 60.35 | 59.73 | 59.01 |
| 20 day EMA | 59.69 | 59.26 | 58.8 |
| 35 day EMA | 60.08 | 59.86 | 59.64 |
| 50 day EMA | 61.31 | 61.21 | 61.11 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 60.54 | 60.3 |
| 12 day SMA | 60.24 | 59.37 | 58.4 |
| 20 day SMA | 57.34 | 57.02 | 56.76 |
| 35 day SMA | 59.85 | 59.94 | 60.03 |
| 50 day SMA | 61.43 | 61.35 | 61.26 |
| 100 day SMA | 60.65 | 60.6 | 60.54 |
| 150 day SMA | 60.27 | 60.25 | 60.23 |
| 200 day SMA | 60.12 | 60.08 | 60.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.