Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 54.1 and 55.86
| Daily Target 1 | 53.76 |
| Daily Target 2 | 54.43 |
| Daily Target 3 | 55.52 |
| Daily Target 4 | 56.19 |
| Daily Target 5 | 57.28 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.10 (-0.13%) | 56.61 | 54.85 - 56.61 | 0.3939 times | Wed 08 July 2026 | 55.17 (-4.17%) | 56.86 | 54.76 - 56.86 | 0.6517 times | Tue 07 July 2026 | 57.57 (-1.4%) | 58.41 | 57.31 - 58.99 | 1.272 times | Mon 06 July 2026 | 58.39 (0.57%) | 57.70 | 56.60 - 58.83 | 0.8491 times | Thu 02 July 2026 | 58.06 (1.36%) | 57.57 | 56.85 - 58.46 | 0.8373 times | Wed 01 July 2026 | 57.28 (-1.73%) | 58.10 | 57.23 - 58.79 | 0.822 times | Tue 30 June 2026 | 58.29 (-1.44%) | 59.67 | 58.27 - 59.87 | 0.8262 times | Mon 29 June 2026 | 59.14 (-6.5%) | 63.00 | 58.75 - 63.00 | 1.1856 times | Fri 26 June 2026 | 63.25 (2.1%) | 63.29 | 60.87 - 64.52 | 1.8702 times | Thu 25 June 2026 | 61.95 (-4.18%) | 61.42 | 58.27 - 62.01 | 1.292 times | Wed 24 June 2026 | 64.65 (2.42%) | 66.00 | 63.00 - 66.00 | 0.4953 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 52.82 and 57.05
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 56.283333333333 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.10 (-5.1%) | 57.70 | 54.76 - 58.99 | 1.0698 times | Thu 02 July 2026 | 58.06 (-8.21%) | 63.00 | 56.85 - 63.00 | 1.2402 times | Fri 26 June 2026 | 63.25 (-2.48%) | 65.44 | 58.27 - 66.00 | 1.6566 times | Thu 18 June 2026 | 64.86 (1.93%) | 65.00 | 62.40 - 66.45 | 0.9686 times | Fri 12 June 2026 | 63.63 (6.26%) | 59.88 | 59.66 - 64.62 | 0.8631 times | Fri 05 June 2026 | 59.88 (-6.55%) | 64.93 | 58.84 - 64.93 | 0.9588 times | Fri 29 May 2026 | 64.08 (10.9%) | 59.23 | 58.46 - 65.02 | 1.1003 times | Fri 22 May 2026 | 57.78 (-0.48%) | 58.39 | 55.60 - 59.84 | 1.1689 times | Fri 15 May 2026 | 58.06 (-5.21%) | 61.56 | 57.82 - 61.56 | 0.5826 times | Fri 08 May 2026 | 61.25 (0.49%) | 61.30 | 60.30 - 62.40 | 0.391 times | Wed 06 May 2026 | 60.95 (1.67%) | 59.38 | 57.68 - 62.35 | 0.3073 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 52.82 and 57.05
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 56.283333333333 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 60.51 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.10 (-5.47%) | 58.10 | 54.76 - 58.99 | 0.5556 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.7472 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.2433 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 1.1314 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.4327 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.7342 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 1.0005 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.7089 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.6794 times | Fri 31 October 2025 | 57.37 (-3.22%) | 58.87 | 56.68 - 62.12 | 0.7667 times | Tue 30 September 2025 | 59.28 (-2.9%) | 60.10 | 56.78 - 63.81 | 1.0329 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 59.33 |
| 20 day DMA | 61.12 |
| 35 day DMA | 60.89 |
| 50 day DMA | 60.58 |
| 100 day DMA | 60.83 |
| 150 day DMA | 61.1 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 57.34 | 58.42 |
| 12 day EMA | 58.58 | 59.21 | 59.95 |
| 20 day EMA | 59.66 | 60.14 | 60.66 |
| 35 day EMA | 60.3 | 60.61 | 60.93 |
| 50 day EMA | 60.38 | 60.6 | 60.82 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 57.29 | 57.92 |
| 12 day SMA | 59.33 | 60.1 | 60.91 |
| 20 day SMA | 61.12 | 61.47 | 61.71 |
| 35 day SMA | 60.89 | 60.98 | 61.06 |
| 50 day SMA | 60.58 | 60.72 | 60.87 |
| 100 day SMA | 60.83 | 60.95 | 61.06 |
| 150 day SMA | 61.1 | 61.12 | 61.14 |
| 200 day SMA | 60.44 | 60.47 | 60.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.