Login or Join
HomepageHB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 47.13 and 51.81
| Daily Target 1 | 46.15 |
| Daily Target 2 | 48.1 |
| Daily Target 3 | 50.826666666667 |
| Daily Target 4 | 52.78 |
| Daily Target 5 | 55.51 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.06 (0.12%) | 53.00 | 48.87 - 53.55 | 1.0599 times | Thu 24 September 2026 | 50.00 (-0.42%) | 49.29 | 46.70 - 50.73 | 2.0846 times | Wed 23 September 2026 | 50.21 (-1.68%) | 50.51 | 49.62 - 52.67 | 1.85 times | Tue 22 September 2026 | 51.07 (2.9%) | 50.59 | 50.25 - 51.65 | 0.5755 times | Mon 21 September 2026 | 49.63 (0.45%) | 49.93 | 49.24 - 50.00 | 0.5672 times | Fri 18 September 2026 | 49.41 (-1.98%) | 50.00 | 48.60 - 50.06 | 1.5013 times | Thu 17 September 2026 | 50.41 (-0.83%) | 51.58 | 50.41 - 51.59 | 0.4506 times | Wed 16 September 2026 | 50.83 (-0.12%) | 51.35 | 50.61 - 51.90 | 0.5665 times | Tue 15 September 2026 | 50.89 (-0.16%) | 50.94 | 50.31 - 50.98 | 0.7707 times | Mon 14 September 2026 | 50.97 (-1.22%) | 51.00 | 50.76 - 51.48 | 0.5737 times | Fri 11 September 2026 | 51.60 (-0.1%) | 52.53 | 51.48 - 52.68 | 1.0249 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 48.38 and 55.23
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 50.103333333333 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.06 (1.32%) | 49.93 | 46.70 - 53.55 | 2.0259 times | Fri 18 September 2026 | 49.41 (-4.24%) | 51.00 | 48.60 - 51.90 | 1.2751 times | Fri 11 September 2026 | 51.60 (-4.25%) | 53.37 | 50.85 - 53.58 | 0.7963 times | Fri 04 September 2026 | 53.89 (-4.37%) | 56.30 | 52.64 - 56.31 | 0.7615 times | Fri 28 August 2026 | 56.35 (-4%) | 58.71 | 56.31 - 59.45 | 0.7988 times | Fri 21 August 2026 | 58.70 (-6.45%) | 62.38 | 58.63 - 64.24 | 1.0584 times | Fri 14 August 2026 | 62.75 (2.75%) | 60.41 | 59.67 - 62.98 | 0.9337 times | Fri 07 August 2026 | 61.07 (10.43%) | 56.14 | 56.08 - 61.19 | 1.101 times | Fri 31 July 2026 | 55.30 (-0.72%) | 56.16 | 53.86 - 58.26 | 1.1403 times | Fri 24 July 2026 | 55.70 (0%) | 55.65 | 55.10 - 56.26 | 0.1089 times | Fri 24 July 2026 | 55.70 (-2.21%) | 56.57 | 54.66 - 57.10 | 0.784 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 44.03 and 52.73
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 50.72 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 59.42 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.06 (-8.9%) | 54.46 | 46.70 - 55.40 | 1.215 times | Mon 31 August 2026 | 54.95 (-0.63%) | 56.14 | 54.86 - 64.24 | 1.0464 times | Fri 31 July 2026 | 55.30 (-5.13%) | 58.10 | 53.86 - 58.99 | 1.29 times | Tue 30 June 2026 | 58.29 (-9.04%) | 64.93 | 58.27 - 66.45 | 1.4087 times | Fri 29 May 2026 | 64.08 (5.88%) | 60.92 | 55.60 - 65.02 | 1.0025 times | Thu 30 April 2026 | 60.52 (-1.88%) | 62.09 | 56.31 - 65.60 | 0.9122 times | Tue 31 March 2026 | 61.68 (-6.15%) | 64.55 | 48.71 - 65.39 | 1.1551 times | Fri 27 February 2026 | 65.72 (9.35%) | 60.00 | 59.80 - 68.63 | 0.592 times | Fri 30 January 2026 | 60.10 (1.08%) | 59.68 | 57.83 - 67.05 | 0.8067 times | Wed 31 December 2025 | 59.46 (2.02%) | 58.03 | 57.48 - 61.67 | 0.5716 times | Fri 28 November 2025 | 58.28 (1.59%) | 56.89 | 55.08 - 59.43 | 0.5478 times |
Indicator Analysis of HB
Please login to view indicator analysis. or View indicator analysis of HB FUL on MunafaSutra.com for free
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 50.56 |
| 20 day DMA | 51.91 |
| 35 day DMA | 55.37 |
| 50 day DMA | 55.74 |
| 100 day DMA | 57.97 |
| 150 day DMA | 58.74 |
| 200 day DMA | 59.71 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.27 | 50.4 |
| 12 day EMA | 50.94 | 51.1 | 51.3 |
| 20 day EMA | 52.07 | 52.28 | 52.52 |
| 35 day EMA | 53.5 | 53.7 | 53.92 |
| 50 day EMA | 55.28 | 55.49 | 55.71 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.06 | 50.15 |
| 12 day SMA | 50.56 | 50.71 | 50.96 |
| 20 day SMA | 51.91 | 52.26 | 52.66 |
| 35 day SMA | 55.37 | 55.63 | 55.9 |
| 50 day SMA | 55.74 | 55.87 | 56.04 |
| 100 day SMA | 57.97 | 58.08 | 58.17 |
| 150 day SMA | 58.74 | 58.85 | 58.95 |
| 200 day SMA | 59.71 | 59.76 | 59.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.