FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 23.99 and 24.46

Daily Target 123.62
Daily Target 223.88
Daily Target 324.093333333333
Daily Target 424.35
Daily Target 524.56

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Thu 09 July 2026 24.13 (1.99%) 23.85 23.84 - 24.31 0.5278 times
Wed 08 July 2026 23.66 (-2.35%) 24.17 23.51 - 24.17 0.7036 times
Tue 07 July 2026 24.23 (-0.41%) 24.31 24.09 - 24.44 1.0524 times
Mon 06 July 2026 24.33 (0.91%) 24.00 23.80 - 24.35 0.8563 times
Thu 02 July 2026 24.11 (-1.43%) 24.61 23.96 - 24.71 0.824 times
Wed 01 July 2026 24.46 (1.12%) 24.05 23.92 - 24.55 1.0376 times
Tue 30 June 2026 24.19 (0.17%) 24.11 23.96 - 24.29 0.8258 times
Mon 29 June 2026 24.15 (-0.25%) 23.92 23.89 - 24.20 1.1588 times
Fri 26 June 2026 24.21 (-0.29%) 24.33 24.14 - 24.44 2.2889 times
Thu 25 June 2026 24.28 (1.72%) 23.93 23.76 - 24.37 0.7248 times
Wed 24 June 2026 23.87 (0.89%) 23.61 23.54 - 23.95 1.2612 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 23.82 and 24.75

Weekly Target 123.1
Weekly Target 223.61
Weekly Target 324.026666666667
Weekly Target 424.54
Weekly Target 524.96

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Thu 09 July 2026 24.13 (0.08%) 24.00 23.51 - 24.44 0.7828 times
Thu 02 July 2026 24.11 (-0.41%) 23.92 23.89 - 24.71 0.9589 times
Fri 26 June 2026 24.21 (5.72%) 22.86 22.83 - 24.44 1.5388 times
Thu 18 June 2026 22.90 (-1.97%) 23.40 22.46 - 23.66 1.4091 times
Fri 12 June 2026 23.36 (6.42%) 22.00 21.81 - 23.48 1.294 times
Fri 05 June 2026 21.95 (1.2%) 21.48 21.00 - 22.21 1.0004 times
Fri 29 May 2026 21.69 (1.17%) 21.55 21.26 - 21.84 0.6514 times
Fri 22 May 2026 21.44 (3.83%) 20.72 20.64 - 21.58 0.8415 times
Fri 15 May 2026 20.65 (-3.95%) 21.53 20.50 - 21.58 0.9998 times
Fri 08 May 2026 21.50 (-1.33%) 21.81 21.39 - 22.03 0.5233 times
Wed 06 May 2026 21.79 (0.79%) 21.40 21.08 - 22.03 0.6311 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 23.82 and 25.02

Monthly Target 122.92
Monthly Target 223.52
Monthly Target 324.116666666667
Monthly Target 424.72
Monthly Target 525.32

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Thu 09 July 2026 24.13 (-0.25%) 24.05 23.51 - 24.71 0.2859 times
Tue 30 June 2026 24.19 (11.53%) 21.48 21.00 - 24.44 1.3156 times
Fri 29 May 2026 21.69 (0.46%) 21.67 20.50 - 22.03 0.8796 times
Thu 30 April 2026 21.59 (6.15%) 20.13 20.05 - 22.49 1.1616 times
Tue 31 March 2026 20.34 (-0.54%) 20.12 18.99 - 21.17 1.1996 times
Fri 27 February 2026 20.45 (-0.97%) 20.62 20.22 - 22.99 1.0699 times
Fri 30 January 2026 20.65 (6.83%) 19.33 19.09 - 21.24 1.052 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.1211 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.722 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.1927 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.8073 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.11
20 day DMA 23.65
35 day DMA 22.78
50 day DMA 22.34
100 day DMA 21.65
150 day DMA 21.19
200 day DMA 20.37

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.0324.22
12 day EMA23.9223.8823.92
20 day EMA23.5923.5323.52
35 day EMA23.062322.96
50 day EMA22.4722.422.35

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.1624.26
12 day SMA24.1124.0223.95
20 day SMA23.6523.5723.49
35 day SMA22.7822.6922.61
50 day SMA22.3422.2922.25
100 day SMA21.6521.6321.61
150 day SMA21.1921.1521.11
200 day SMA20.3720.3520.33
Back to top | Use Dark Theme