FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 19.97 and 20.38

Daily Target 119.89
Daily Target 220.05
Daily Target 320.303333333333
Daily Target 420.46
Daily Target 520.71

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Wed 28 January 2026 20.20 (-0.88%) 20.37 20.15 - 20.56 0.8308 times
Tue 27 January 2026 20.38 (-0.24%) 20.42 20.27 - 20.59 0.6771 times
Mon 26 January 2026 20.43 (1.19%) 20.25 20.20 - 20.69 0.776 times
Fri 23 January 2026 20.19 (-4.04%) 20.97 20.06 - 21.10 0.963 times
Thu 22 January 2026 21.04 (2.58%) 20.55 20.21 - 21.24 1.7302 times
Wed 21 January 2026 20.51 (4.27%) 19.84 19.71 - 20.60 1.49 times
Tue 20 January 2026 19.67 (-1.65%) 19.59 19.56 - 19.99 0.7314 times
Fri 16 January 2026 20.00 (-0.84%) 20.06 19.92 - 20.21 1.3511 times
Thu 15 January 2026 20.17 (2.7%) 19.60 19.56 - 20.20 0.7326 times
Wed 14 January 2026 19.64 (1.66%) 19.36 19.20 - 19.72 0.7179 times
Tue 13 January 2026 19.32 (-1.13%) 19.64 19.21 - 19.67 0.7508 times

Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 19.91 and 20.45

Weekly Target 119.81
Weekly Target 220
Weekly Target 320.346666666667
Weekly Target 420.54
Weekly Target 520.89

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Wed 28 January 2026 20.20 (0.05%) 20.25 20.15 - 20.69 0.6025 times
Fri 23 January 2026 20.19 (0.95%) 19.59 19.56 - 21.24 1.2964 times
Fri 16 January 2026 20.00 (1.01%) 19.55 19.20 - 20.21 1.0806 times
Fri 09 January 2026 19.80 (1.69%) 19.45 19.45 - 20.12 0.9849 times
Fri 02 January 2026 19.47 (-2.99%) 20.09 19.09 - 20.13 0.5954 times
Fri 26 December 2025 20.07 (-0.59%) 20.19 19.91 - 20.43 0.5854 times
Fri 19 December 2025 20.19 (1.56%) 20.09 19.76 - 20.77 1.8654 times
Fri 12 December 2025 19.88 (4.63%) 19.08 18.93 - 20.15 0.9965 times
Fri 05 December 2025 19.00 (4.68%) 18.05 18.05 - 19.09 0.9765 times
Fri 28 November 2025 18.15 (1.06%) 17.36 17.05 - 18.51 1.0164 times
Fri 21 November 2025 17.96 (1.01%) 17.78 16.91 - 18.18 0.7736 times

weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 19.65 and 21.8

Monthly Target 118.03
Monthly Target 219.11
Monthly Target 320.176666666667
Monthly Target 421.26
Monthly Target 522.33

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Wed 28 January 2026 20.20 (4.5%) 19.33 19.09 - 21.24 1.0503 times
Wed 31 December 2025 19.33 (6.5%) 18.05 18.05 - 20.77 1.2305 times
Fri 28 November 2025 18.15 (4.49%) 17.46 16.91 - 18.51 0.7924 times
Fri 31 October 2025 17.37 (-6.76%) 18.31 16.60 - 18.98 1.3091 times
Tue 30 September 2025 18.63 (-5.24%) 19.41 18.35 - 19.93 0.8861 times
Fri 29 August 2025 19.66 (9.53%) 17.67 17.27 - 19.99 0.9574 times
Thu 31 July 2025 17.95 (-0.5%) 17.74 17.74 - 19.99 1.25 times
Mon 30 June 2025 18.04 (4.58%) 17.24 16.85 - 18.45 0.7313 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.5541 times
Wed 30 April 2025 16.68 (-7.79%) 17.81 14.32 - 17.96 1.2388 times
Mon 31 March 2025 18.09 (-8.73%) 19.87 17.14 - 20.17 0.7447 times

monthly chart FultonFinancial

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.09
20 day DMA 19.94
35 day DMA 19.94
50 day DMA 19.37
100 day DMA 18.81
150 day DMA 18.82
200 day DMA 18.4

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.3620.35
12 day EMA20.1720.1720.13
20 day EMA20.0420.0219.98
35 day EMA19.6419.6119.56
50 day EMA19.3419.319.26

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.5120.37
12 day SMA20.0920.0620.02
20 day SMA19.9419.9219.9
35 day SMA19.9419.919.86
50 day SMA19.3719.3219.26
100 day SMA18.8118.8118.8
150 day SMA18.8218.818.78
200 day SMA18.418.3718.35
Back to top | Use Dark Theme