CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 16.84 and 17.72

Daily Target 116.63
Daily Target 217.04
Daily Target 317.51
Daily Target 417.92
Daily Target 518.39

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Wed 28 January 2026 17.45 (-0.11%) 17.55 17.10 - 17.98 0.8824 times
Tue 27 January 2026 17.47 (-1.41%) 17.50 17.12 - 17.84 0.6812 times
Mon 26 January 2026 17.72 (2.37%) 17.40 17.40 - 18.32 1.0767 times
Fri 23 January 2026 17.31 (-5.72%) 18.10 17.28 - 18.29 0.7357 times
Thu 22 January 2026 18.36 (5.64%) 17.72 17.72 - 18.62 1.4267 times
Wed 21 January 2026 17.38 (6.95%) 16.45 16.45 - 17.55 0.936 times
Tue 20 January 2026 16.25 (-1.93%) 16.44 15.94 - 16.98 0.7114 times
Fri 16 January 2026 16.57 (4.35%) 15.74 15.65 - 16.86 1.3326 times
Thu 15 January 2026 15.88 (-3.05%) 16.50 15.76 - 17.26 1.2364 times
Wed 14 January 2026 16.38 (4.2%) 15.61 15.54 - 16.47 0.9808 times
Tue 13 January 2026 15.72 (-0.95%) 15.71 15.59 - 16.27 0.4363 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 17.28 and 18.5

Weekly Target 116.4
Weekly Target 216.93
Weekly Target 317.623333333333
Weekly Target 418.15
Weekly Target 518.84

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Wed 28 January 2026 17.45 (0.81%) 17.40 17.10 - 18.32 0.7164 times
Fri 23 January 2026 17.31 (4.47%) 16.44 15.94 - 18.62 1.0336 times
Fri 16 January 2026 16.57 (3.95%) 15.79 15.37 - 17.26 1.2734 times
Fri 09 January 2026 15.94 (2.91%) 15.60 14.50 - 15.95 1.1146 times
Fri 02 January 2026 15.49 (1.04%) 15.12 14.70 - 15.88 0.7221 times
Mon 29 December 2025 15.33 (2.96%) 14.89 14.81 - 15.82 0.6202 times
Fri 26 December 2025 14.89 (5.75%) 13.98 13.00 - 14.96 0.7629 times
Fri 19 December 2025 14.08 (-5.57%) 14.95 14.07 - 15.25 1.4636 times
Fri 12 December 2025 14.91 (-4.67%) 15.56 14.32 - 15.61 1.1098 times
Fri 05 December 2025 15.64 (3.03%) 15.00 14.74 - 16.08 1.1835 times
Fri 28 November 2025 15.18 (12.86%) 13.78 13.15 - 15.60 1.5698 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 15.98 and 20.1

Monthly Target 112.74
Monthly Target 215.09
Monthly Target 316.856666666667
Monthly Target 419.21
Monthly Target 520.98

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Wed 28 January 2026 17.45 (13.75%) 15.44 14.50 - 18.62 0.6717 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.8774 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3166 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.4431 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.3316 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.5889 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.8721 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.5932 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.7368 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 0.5686 times
Mon 31 March 2025 35.67 (-18.88%) 44.15 33.83 - 45.24 0.5091 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 17.66
12 day DMA 16.86
20 day DMA 16.24
35 day DMA 15.55
50 day DMA 15.24
100 day DMA 18.61
150 day DMA 21.77
200 day DMA 24.79

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4117.38
12 day EMA16.9316.8316.71
20 day EMA16.4716.3716.25
35 day EMA15.9915.915.81
50 day EMA15.5515.4715.39

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.6517.4
12 day SMA16.8616.7416.56
20 day SMA16.2416.1316
35 day SMA15.5515.4915.43
50 day SMA15.2415.1915.17
100 day SMA18.6118.6918.75
150 day SMA21.7721.8621.95
200 day SMA24.7924.8724.94
Back to top | Use Dark Theme