CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 19.73 and 20.47

Daily Target 119.17
Daily Target 219.55
Daily Target 319.906666666667
Daily Target 420.29
Daily Target 520.65

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 10 April 2026 19.94 (1.06%) 19.70 19.52 - 20.26 0.6964 times
Thu 09 April 2026 19.73 (8.83%) 17.82 17.80 - 19.74 0.9447 times
Wed 08 April 2026 18.13 (3.13%) 18.40 17.61 - 18.88 0.8179 times
Tue 07 April 2026 17.58 (-1.68%) 17.72 17.49 - 18.05 0.7008 times
Mon 06 April 2026 17.88 (6.62%) 16.81 16.75 - 17.89 1.054 times
Thu 02 April 2026 16.77 (-4.61%) 17.26 16.77 - 17.73 1.1565 times
Wed 01 April 2026 17.58 (-0.96%) 17.76 17.51 - 18.46 1.1777 times
Tue 31 March 2026 17.75 (3.08%) 17.57 17.03 - 17.97 1.4194 times
Mon 30 March 2026 17.22 (3.73%) 16.69 16.56 - 17.42 1.1812 times
Fri 27 March 2026 16.60 (-6.11%) 17.40 16.43 - 17.60 0.8514 times
Thu 26 March 2026 17.68 (2.37%) 17.22 17.22 - 17.79 0.8436 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 18.35 and 21.86

Weekly Target 115.47
Weekly Target 217.71
Weekly Target 318.983333333333
Weekly Target 421.22
Weekly Target 522.49

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 10 April 2026 19.94 (18.9%) 16.81 16.75 - 20.26 1.0073 times
Thu 02 April 2026 16.77 (1.02%) 16.69 16.56 - 18.46 1.1796 times
Fri 27 March 2026 16.60 (2.15%) 16.87 16.42 - 17.79 0.9221 times
Fri 20 March 2026 16.25 (1.63%) 16.20 15.91 - 17.99 0.8088 times
Fri 13 March 2026 15.99 (-0.37%) 15.56 14.94 - 16.36 1.1903 times
Fri 06 March 2026 16.05 (-5.75%) 16.45 15.73 - 17.65 0.9853 times
Fri 27 February 2026 17.03 (-6.63%) 18.00 16.20 - 18.04 1.1422 times
Fri 20 February 2026 18.24 (14.72%) 15.90 15.07 - 18.27 1.4401 times
Fri 13 February 2026 15.90 (0%) 16.70 15.84 - 16.94 0.2252 times
Fri 13 February 2026 15.90 (-15.11%) 18.60 15.84 - 18.92 1.0991 times
Fri 06 February 2026 18.73 (4%) 17.98 16.93 - 19.10 1.711 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 18.35 and 21.86

Monthly Target 115.47
Monthly Target 217.71
Monthly Target 318.983333333333
Monthly Target 421.22
Monthly Target 522.49

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 10 April 2026 19.94 (12.34%) 17.76 16.75 - 20.26 0.1917 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.5547 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.6881 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.7747 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.92 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3806 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.5132 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.3962 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6661 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.9145 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.622 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 18.65
12 day DMA 17.84
20 day DMA 17.36
35 day DMA 17.12
50 day DMA 17.22
100 day DMA 16.23
150 day DMA 18.15
200 day DMA 20.63

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.3717.69
12 day EMA18.0917.7517.39
20 day EMA17.7117.4717.23
35 day EMA17.4917.3517.21
50 day EMA17.4117.3117.21

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.0217.59
12 day SMA17.8417.617.36
20 day SMA17.3617.1416.95
35 day SMA17.1217.0216.9
50 day SMA17.2217.1717.13
100 day SMA16.2316.1816.15
150 day SMA18.1518.1918.21
200 day SMA20.6320.6920.74
Back to top | Use Dark Theme