CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 18.29 and 18.86

Daily Target 118.16
Daily Target 218.41
Daily Target 318.733333333333
Daily Target 418.98
Daily Target 519.3

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Thu 09 July 2026 18.65 (0%) 18.66 18.49 - 19.06 0.4423 times
Wed 08 July 2026 18.65 (-2.3%) 19.03 18.11 - 19.27 0.6999 times
Tue 07 July 2026 19.09 (-2.2%) 19.52 18.68 - 19.83 0.6669 times
Mon 06 July 2026 19.52 (-7%) 21.35 19.36 - 21.35 1.1055 times
Thu 02 July 2026 20.99 (2.59%) 20.24 20.15 - 21.63 0.8395 times
Wed 01 July 2026 20.46 (-3.94%) 21.28 19.95 - 21.64 1.0732 times
Tue 30 June 2026 21.30 (3.7%) 20.78 20.41 - 21.54 1.035 times
Mon 29 June 2026 20.54 (-6.68%) 22.30 20.40 - 22.50 0.8765 times
Fri 26 June 2026 22.01 (-2.05%) 22.23 20.26 - 22.69 2.6502 times
Thu 25 June 2026 22.47 (-2.39%) 23.44 22.11 - 23.76 0.6111 times
Wed 24 June 2026 23.02 (-0.56%) 23.49 22.86 - 23.90 0.7529 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 16.76 and 20

Weekly Target 116.13
Weekly Target 217.39
Weekly Target 319.37
Weekly Target 420.63
Weekly Target 522.61

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Thu 09 July 2026 18.65 (-11.15%) 21.35 18.11 - 21.35 0.7087 times
Thu 02 July 2026 20.99 (-4.63%) 22.30 19.95 - 22.50 0.9299 times
Fri 26 June 2026 22.01 (-11.75%) 24.44 20.26 - 24.78 1.4613 times
Thu 18 June 2026 24.94 (6.4%) 23.50 23.09 - 26.28 0.8129 times
Fri 12 June 2026 23.44 (13.13%) 20.95 20.54 - 24.44 1.1188 times
Fri 05 June 2026 20.72 (-1.38%) 20.94 19.72 - 21.69 0.7331 times
Fri 29 May 2026 21.01 (5.95%) 19.54 19.54 - 21.70 1.0888 times
Fri 22 May 2026 19.83 (-6.99%) 21.48 18.82 - 21.48 0.6898 times
Fri 15 May 2026 21.32 (-3.13%) 21.85 18.51 - 22.14 1.1568 times
Fri 08 May 2026 22.01 (11.78%) 18.50 18.50 - 23.81 1.2999 times
Wed 06 May 2026 19.69 (4.4%) 18.54 17.35 - 19.88 0.6072 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 16.62 and 20.15

Monthly Target 115.94
Monthly Target 217.29
Monthly Target 319.466666666667
Monthly Target 420.82
Monthly Target 523

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Thu 09 July 2026 18.65 (-12.44%) 21.28 18.11 - 21.64 0.2287 times
Tue 30 June 2026 21.30 (1.38%) 20.94 19.72 - 26.28 0.8946 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 0.9697 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.6419 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.6911 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.8573 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.9652 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.1462 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.72 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.8852 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.7395 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 19.38
12 day DMA 20.82
20 day DMA 22.06
35 day DMA 21.43
50 day DMA 20.91
100 day DMA 19.22
150 day DMA 18.18
200 day DMA 18.6

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.6420.13
12 day EMA20.4420.7721.15
20 day EMA20.9421.1821.45
35 day EMA20.9621.121.24
50 day EMA20.5620.6420.72

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.7420.27
12 day SMA20.8221.1621.68
20 day SMA22.0622.2522.42
35 day SMA21.4321.4721.55
50 day SMA20.9120.920.9
100 day SMA19.2219.219.17
150 day SMA18.1818.1618.13
200 day SMA18.618.6218.64
Back to top | Use Dark Theme