Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 38.05 and 39
| Daily Target 1 | 37.32 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 38.273333333333 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 39.22 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.33 (0.52%) | 37.86 | 37.77 - 38.72 | 1.2793 times | Thu 29 January 2026 | 38.13 (2.69%) | 37.35 | 37.34 - 38.29 | 0.9168 times | Wed 28 January 2026 | 37.13 (0.84%) | 37.00 | 36.95 - 37.52 | 0.9737 times | Tue 27 January 2026 | 36.82 (-0.22%) | 37.01 | 36.50 - 37.17 | 1.1158 times | Mon 26 January 2026 | 36.90 (0.35%) | 36.99 | 36.35 - 37.27 | 0.8742 times | Fri 23 January 2026 | 36.77 (-6.53%) | 39.54 | 36.70 - 39.54 | 0.9524 times | Thu 22 January 2026 | 39.34 (-0.58%) | 39.83 | 38.97 - 39.95 | 0.9737 times | Wed 21 January 2026 | 39.57 (4.93%) | 37.92 | 37.92 - 39.57 | 0.9666 times | Tue 20 January 2026 | 37.71 (-0.55%) | 37.50 | 37.38 - 37.71 | 0.8102 times | Fri 16 January 2026 | 37.92 (-3.93%) | 39.06 | 37.88 - 39.12 | 1.1372 times | Thu 15 January 2026 | 39.47 (3.79%) | 38.13 | 38.11 - 40.42 | 0.7392 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 37.34 and 39.71
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 37.8 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.33 (4.24%) | 36.99 | 36.35 - 38.72 | 0.7134 times | Fri 23 January 2026 | 36.77 (-3.03%) | 37.50 | 36.70 - 39.95 | 0.5119 times | Fri 16 January 2026 | 37.92 (0.29%) | 37.71 | 37.26 - 40.42 | 0.8785 times | Fri 09 January 2026 | 37.81 (1.97%) | 37.51 | 36.52 - 38.16 | 1.6311 times | Fri 02 January 2026 | 37.08 (-4.26%) | 38.88 | 36.68 - 39.00 | 0.5277 times | Fri 26 December 2025 | 38.73 (-3.87%) | 40.22 | 38.38 - 40.76 | 0.6308 times | Fri 19 December 2025 | 40.29 (-0.54%) | 40.75 | 39.73 - 41.95 | 2.3651 times | Fri 12 December 2025 | 40.51 (4.92%) | 38.97 | 38.75 - 40.98 | 1.4936 times | Fri 05 December 2025 | 38.61 (1.13%) | 37.74 | 37.74 - 38.91 | 0.6485 times | Fri 28 November 2025 | 38.18 (3.55%) | 37.14 | 36.72 - 38.69 | 0.5994 times | Fri 21 November 2025 | 36.87 (0.99%) | 36.42 | 35.17 - 37.07 | 0.9846 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 37.34 and 41.41
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 38.366666666667 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 0.7449 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.0394 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.5903 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 0.9802 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 0.8855 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 0.7451 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.0885 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.4066 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5063 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.0133 times | Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.6264 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 38.01 |
| 20 day DMA | 37.77 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.33 |
| 100 day DMA | 37.28 |
| 150 day DMA | 36.35 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.59 | 37.32 |
| 12 day EMA | 37.85 | 37.76 | 37.69 |
| 20 day EMA | 37.95 | 37.91 | 37.89 |
| 35 day EMA | 37.96 | 37.94 | 37.93 |
| 50 day EMA | 38.06 | 38.05 | 38.05 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.15 | 37.39 |
| 12 day SMA | 38.01 | 37.94 | 37.89 |
| 20 day SMA | 37.77 | 37.73 | 37.73 |
| 35 day SMA | 38.58 | 38.6 | 38.62 |
| 50 day SMA | 38.33 | 38.27 | 38.24 |
| 100 day SMA | 37.28 | 37.27 | 37.26 |
| 150 day SMA | 36.35 | 36.29 | 36.23 |
| 200 day SMA | 34.73 | 34.67 | 34.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.