FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 35.7 and 37.95
Daily Target 1 | 33.88 |
Daily Target 2 | 35.27 |
Daily Target 3 | 36.133333333333 |
Daily Target 4 | 37.52 |
Daily Target 5 | 38.38 |
Daily price and volume First United
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.65 (6.36%) | 34.95 | 34.75 - 37.00 | 1.9007 times | Thu 21 August 2025 | 34.46 (-0.72%) | 35.00 | 34.33 - 35.06 | 0.7078 times | Wed 20 August 2025 | 34.71 (1.55%) | 34.46 | 34.40 - 34.83 | 0.6393 times | Tue 19 August 2025 | 34.18 (-0.12%) | 34.39 | 34.18 - 34.63 | 0.5708 times | Mon 18 August 2025 | 34.22 (-0.81%) | 34.40 | 34.20 - 34.61 | 0.6564 times | Fri 15 August 2025 | 34.50 (-1.15%) | 35.06 | 34.30 - 35.35 | 1.0046 times | Thu 14 August 2025 | 34.90 (-0.88%) | 34.80 | 34.51 - 35.16 | 0.6393 times | Wed 13 August 2025 | 35.21 (1.06%) | 35.00 | 35.00 - 35.88 | 0.9418 times | Tue 12 August 2025 | 34.84 (6.74%) | 32.77 | 32.77 - 34.97 | 1.9749 times | Mon 11 August 2025 | 32.64 (-0.37%) | 32.97 | 32.51 - 33.36 | 0.9646 times | Fri 08 August 2025 | 32.76 (2.31%) | 32.30 | 32.00 - 33.11 | 0.7135 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 35.42 and 38.24
Weekly Target 1 | 33.12 |
Weekly Target 2 | 34.89 |
Weekly Target 3 | 35.943333333333 |
Weekly Target 4 | 37.71 |
Weekly Target 5 | 38.76 |
Weekly price and volumes for First United
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.65 (6.23%) | 34.40 | 34.18 - 37.00 | 0.3956 times | Fri 15 August 2025 | 34.50 (5.31%) | 32.97 | 32.51 - 35.88 | 0.4885 times | Fri 08 August 2025 | 32.76 (2.31%) | 32.74 | 31.71 - 33.11 | 0.2831 times | Fri 01 August 2025 | 32.02 (-6.13%) | 34.16 | 31.86 - 35.92 | 0.5046 times | Fri 25 July 2025 | 34.11 (-2.07%) | 35.00 | 32.22 - 36.70 | 0.8927 times | Fri 18 July 2025 | 34.83 (5.9%) | 33.38 | 32.93 - 35.13 | 0.8138 times | Fri 11 July 2025 | 32.89 (-2.72%) | 33.66 | 31.67 - 34.59 | 0.4622 times | Thu 03 July 2025 | 33.81 (15.71%) | 29.48 | 29.48 - 33.90 | 0.769 times | Fri 27 June 2025 | 29.22 (3%) | 28.48 | 28.00 - 30.44 | 4.9958 times | Fri 20 June 2025 | 28.37 (-1.83%) | 28.32 | 28.05 - 29.41 | 0.3946 times | Fri 13 June 2025 | 28.90 (-3.02%) | 30.11 | 28.76 - 31.76 | 0.3648 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 34.18 and 39.47
Monthly Target 1 | 29.83 |
Monthly Target 2 | 33.24 |
Monthly Target 3 | 35.12 |
Monthly Target 4 | 38.53 |
Monthly Target 5 | 40.41 |
Monthly price and volumes First United
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.65 (11.5%) | 32.65 | 31.71 - 37.00 | 0.4677 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.0725 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 2.3712 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.4989 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 0.9984 times | Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.6172 times | Fri 28 February 2025 | 35.79 (9.85%) | 32.43 | 31.87 - 42.50 | 1.3304 times | Fri 31 January 2025 | 32.58 (-3.35%) | 33.67 | 31.24 - 34.94 | 1.2562 times | Tue 31 December 2024 | 33.71 (-5.12%) | 36.02 | 33.51 - 36.18 | 0.5766 times | Tue 26 November 2024 | 35.53 (11.94%) | 31.82 | 31.52 - 35.77 | 0.8108 times | Thu 31 October 2024 | 31.74 (6.37%) | 30.86 | 29.30 - 31.95 | 0.6591 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First United FUNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First United FUNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 95 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
DMA period | DMA value |
5 day DMA | 34.84 |
12 day DMA | 34.26 |
20 day DMA | 33.79 |
35 day DMA | 33.99 |
50 day DMA | 32.73 |
100 day DMA | 31.14 |
150 day DMA | 32.1 |
200 day DMA | 32.51 |
EMA (exponential moving average) of First United FUNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.17 | 34.43 | 34.41 |
12 day EMA | 34.53 | 34.14 | 34.08 |
20 day EMA | 34.13 | 33.87 | 33.81 |
35 day EMA | 33.29 | 33.09 | 33.01 |
50 day EMA | 32.68 | 32.52 | 32.44 |
SMA (simple moving average) of First United FUNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.84 | 34.41 | 34.5 |
12 day SMA | 34.26 | 33.88 | 33.7 |
20 day SMA | 33.79 | 33.69 | 33.75 |
35 day SMA | 33.99 | 33.89 | 33.85 |
50 day SMA | 32.73 | 32.59 | 32.49 |
100 day SMA | 31.14 | 31.07 | 31.02 |
150 day SMA | 32.1 | 32.07 | 32.06 |
200 day SMA | 32.51 | 32.49 | 32.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.