Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUnited

Strong Daily Stock price targets for FirstUnited FUNC are 35.7 and 37.95

Daily Target 133.88
Daily Target 235.27
Daily Target 336.133333333333
Daily Target 437.52
Daily Target 538.38

Daily price and volume First United

Date Closing Open Range Volume
Fri 22 August 2025 36.65 (6.36%) 34.95 34.75 - 37.00 1.9007 times
Thu 21 August 2025 34.46 (-0.72%) 35.00 34.33 - 35.06 0.7078 times
Wed 20 August 2025 34.71 (1.55%) 34.46 34.40 - 34.83 0.6393 times
Tue 19 August 2025 34.18 (-0.12%) 34.39 34.18 - 34.63 0.5708 times
Mon 18 August 2025 34.22 (-0.81%) 34.40 34.20 - 34.61 0.6564 times
Fri 15 August 2025 34.50 (-1.15%) 35.06 34.30 - 35.35 1.0046 times
Thu 14 August 2025 34.90 (-0.88%) 34.80 34.51 - 35.16 0.6393 times
Wed 13 August 2025 35.21 (1.06%) 35.00 35.00 - 35.88 0.9418 times
Tue 12 August 2025 34.84 (6.74%) 32.77 32.77 - 34.97 1.9749 times
Mon 11 August 2025 32.64 (-0.37%) 32.97 32.51 - 33.36 0.9646 times
Fri 08 August 2025 32.76 (2.31%) 32.30 32.00 - 33.11 0.7135 times

 Daily chart FirstUnited

Weekly price and charts FirstUnited

Strong weekly Stock price targets for FirstUnited FUNC are 35.42 and 38.24

Weekly Target 133.12
Weekly Target 234.89
Weekly Target 335.943333333333
Weekly Target 437.71
Weekly Target 538.76

Weekly price and volumes for First United

Date Closing Open Range Volume
Fri 22 August 2025 36.65 (6.23%) 34.40 34.18 - 37.00 0.3956 times
Fri 15 August 2025 34.50 (5.31%) 32.97 32.51 - 35.88 0.4885 times
Fri 08 August 2025 32.76 (2.31%) 32.74 31.71 - 33.11 0.2831 times
Fri 01 August 2025 32.02 (-6.13%) 34.16 31.86 - 35.92 0.5046 times
Fri 25 July 2025 34.11 (-2.07%) 35.00 32.22 - 36.70 0.8927 times
Fri 18 July 2025 34.83 (5.9%) 33.38 32.93 - 35.13 0.8138 times
Fri 11 July 2025 32.89 (-2.72%) 33.66 31.67 - 34.59 0.4622 times
Thu 03 July 2025 33.81 (15.71%) 29.48 29.48 - 33.90 0.769 times
Fri 27 June 2025 29.22 (3%) 28.48 28.00 - 30.44 4.9958 times
Fri 20 June 2025 28.37 (-1.83%) 28.32 28.05 - 29.41 0.3946 times
Fri 13 June 2025 28.90 (-3.02%) 30.11 28.76 - 31.76 0.3648 times

 weekly chart FirstUnited

Monthly price and charts FirstUnited

Strong monthly Stock price targets for FirstUnited FUNC are 34.18 and 39.47

Monthly Target 129.83
Monthly Target 233.24
Monthly Target 335.12
Monthly Target 438.53
Monthly Target 540.41

Monthly price and volumes First United

Date Closing Open Range Volume
Fri 22 August 2025 36.65 (11.5%) 32.65 31.71 - 37.00 0.4677 times
Thu 31 July 2025 32.87 (6%) 30.86 30.85 - 36.70 1.0725 times
Mon 30 June 2025 31.01 (3.19%) 29.81 28.00 - 31.76 2.3712 times
Fri 30 May 2025 30.05 (0.94%) 29.53 29.51 - 32.68 0.4989 times
Wed 30 April 2025 29.77 (-0.83%) 29.91 24.66 - 30.99 0.9984 times
Mon 31 March 2025 30.02 (-16.12%) 35.79 29.08 - 36.39 0.6172 times
Fri 28 February 2025 35.79 (9.85%) 32.43 31.87 - 42.50 1.3304 times
Fri 31 January 2025 32.58 (-3.35%) 33.67 31.24 - 34.94 1.2562 times
Tue 31 December 2024 33.71 (-5.12%) 36.02 33.51 - 36.18 0.5766 times
Tue 26 November 2024 35.53 (11.94%) 31.82 31.52 - 35.77 0.8108 times
Thu 31 October 2024 31.74 (6.37%) 30.86 29.30 - 31.95 0.6591 times

 monthly chart FirstUnited

Indicator Analysis of FirstUnited

Tomorrow's movement Prediction of First United FUNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First United FUNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First United FUNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First United FUNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstUnited in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstUnited in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.86 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.

FirstUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First United FUNC

DMA (daily moving average) of First United FUNC

DMA period DMA value
5 day DMA 34.84
12 day DMA 34.26
20 day DMA 33.79
35 day DMA 33.99
50 day DMA 32.73
100 day DMA 31.14
150 day DMA 32.1
200 day DMA 32.51

EMA (exponential moving average) of First United FUNC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1734.4334.41
12 day EMA34.5334.1434.08
20 day EMA34.1333.8733.81
35 day EMA33.2933.0933.01
50 day EMA32.6832.5232.44

SMA (simple moving average) of First United FUNC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8434.4134.5
12 day SMA34.2633.8833.7
20 day SMA33.7933.6933.75
35 day SMA33.9933.8933.85
50 day SMA32.7332.5932.49
100 day SMA31.1431.0731.02
150 day SMA32.132.0732.06
200 day SMA32.5132.4932.47
Back to top | Use Dark Theme