Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 41.54 and 43.63
| Daily Target 1 | 40.95 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 43.04 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 45.13 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.31 (-1.48%) | 43.93 | 41.86 - 43.95 | 0.1226 times | Tue 07 July 2026 | 43.96 (-0.79%) | 44.20 | 43.63 - 44.59 | 0.6848 times | Mon 06 July 2026 | 44.31 (-0.49%) | 44.53 | 43.51 - 44.64 | 0.6848 times | Thu 02 July 2026 | 44.53 (-3.57%) | 46.07 | 44.05 - 46.07 | 0.5336 times | Wed 01 July 2026 | 46.18 (4.69%) | 44.50 | 44.15 - 46.30 | 0.8449 times | Tue 30 June 2026 | 44.11 (-1.76%) | 44.90 | 43.52 - 44.90 | 0.9694 times | Mon 29 June 2026 | 44.90 (-1.1%) | 45.30 | 43.99 - 45.47 | 1.0939 times | Fri 26 June 2026 | 45.40 (4.85%) | 43.54 | 42.88 - 45.98 | 4.3814 times | Thu 25 June 2026 | 43.30 (-0.3%) | 43.32 | 42.96 - 43.71 | 0.166 times | Wed 24 June 2026 | 43.43 (0.6%) | 43.44 | 42.54 - 43.72 | 0.5188 times | Tue 23 June 2026 | 43.17 (2.18%) | 42.35 | 42.15 - 43.22 | 0.4358 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 41.2 and 43.98
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 43.27 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.31 (-2.74%) | 44.53 | 41.86 - 44.64 | 0.5218 times | Thu 02 July 2026 | 44.53 (-1.92%) | 45.30 | 43.52 - 46.30 | 1.2036 times | Fri 26 June 2026 | 45.40 (6.62%) | 42.51 | 41.79 - 45.98 | 2.0536 times | Thu 18 June 2026 | 42.58 (1.7%) | 42.06 | 40.83 - 42.83 | 1.2461 times | Fri 12 June 2026 | 41.87 (5.41%) | 39.99 | 39.99 - 42.35 | 1.555 times | Fri 05 June 2026 | 39.72 (0.46%) | 39.61 | 37.87 - 40.00 | 0.707 times | Fri 29 May 2026 | 39.54 (6.43%) | 37.46 | 37.46 - 39.85 | 0.876 times | Fri 22 May 2026 | 37.15 (0.68%) | 37.10 | 36.64 - 37.66 | 0.6873 times | Fri 15 May 2026 | 36.90 (-3.66%) | 37.94 | 36.82 - 38.14 | 0.9009 times | Fri 08 May 2026 | 38.30 (2.11%) | 37.19 | 37.19 - 38.47 | 0.2488 times | Wed 06 May 2026 | 37.51 (0.7%) | 37.11 | 36.90 - 38.10 | 0.3763 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 40.37 and 44.81
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 43.823333333333 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.31 (-1.81%) | 44.50 | 41.86 - 46.30 | 0.2767 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.7321 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.8753 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.5115 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7626 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.7013 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.1414 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.5926 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.9045 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.502 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.3568 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 44.07 |
| 20 day DMA | 43.06 |
| 35 day DMA | 41.11 |
| 50 day DMA | 40 |
| 100 day DMA | 38.45 |
| 150 day DMA | 38.52 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 44.37 | 44.58 |
| 12 day EMA | 43.74 | 43.82 | 43.79 |
| 20 day EMA | 42.98 | 42.95 | 42.84 |
| 35 day EMA | 41.7 | 41.6 | 41.46 |
| 50 day EMA | 40.27 | 40.15 | 39.99 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.62 | 44.81 |
| 12 day SMA | 44.07 | 44.01 | 43.75 |
| 20 day SMA | 43.06 | 42.91 | 42.7 |
| 35 day SMA | 41.11 | 40.92 | 40.74 |
| 50 day SMA | 40 | 39.9 | 39.78 |
| 100 day SMA | 38.45 | 38.4 | 38.34 |
| 150 day SMA | 38.52 | 38.49 | 38.45 |
| 200 day SMA | 37.96 | 37.94 | 37.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.