SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets SprottFocus

Strong Daily Stock price targets for SprottFocus FUND are 9.6 and 9.72

Daily Target 19.56
Daily Target 29.63
Daily Target 39.6833333333333
Daily Target 49.75
Daily Target 59.8

Daily price and volume Sprott Focus

Date Closing Open Range Volume
Thu 09 July 2026 9.69 (0.83%) 9.71 9.62 - 9.74 1.1991 times
Wed 08 July 2026 9.61 (-0.21%) 10.00 9.59 - 10.00 1.4884 times
Tue 07 July 2026 9.63 (1.05%) 9.62 9.54 - 9.75 2.1309 times
Mon 06 July 2026 9.53 (0.11%) 9.56 9.48 - 9.72 1.3029 times
Thu 02 July 2026 9.52 (0.21%) 9.62 9.50 - 9.62 0.5627 times
Wed 01 July 2026 9.50 (0.21%) 9.60 9.48 - 9.60 0.7638 times
Tue 30 June 2026 9.48 (0.11%) 9.46 9.46 - 9.54 0.368 times
Mon 29 June 2026 9.47 (0.74%) 9.47 9.40 - 9.57 0.1391 times
Fri 26 June 2026 9.40 (-1.26%) 9.47 9.40 - 9.62 0.3787 times
Thu 25 June 2026 9.52 (0%) 9.50 9.46 - 9.60 1.6666 times
Wed 24 June 2026 9.52 (-0.31%) 9.56 9.49 - 9.60 0.8686 times

Daily chart SprottFocus

Weekly price and charts SprottFocus

Strong weekly Stock price targets for SprottFocus FUND are 9.59 and 10.11

Weekly Target 19.2
Weekly Target 29.45
Weekly Target 39.7233333333333
Weekly Target 49.97
Weekly Target 510.24

Weekly price and volumes for Sprott Focus

Date Closing Open Range Volume
Thu 09 July 2026 9.69 (1.79%) 9.56 9.48 - 10.00 2.4136 times
Thu 02 July 2026 9.52 (1.28%) 9.47 9.40 - 9.62 0.723 times
Fri 26 June 2026 9.40 (-3.59%) 9.66 9.40 - 9.69 1.4155 times
Thu 18 June 2026 9.75 (-3.66%) 10.10 9.50 - 10.21 0.5129 times
Fri 12 June 2026 10.12 (-0.3%) 10.42 10.01 - 10.42 0.6858 times
Fri 05 June 2026 10.15 (-1.07%) 10.40 10.08 - 10.47 0.6732 times
Fri 29 May 2026 10.26 (1.08%) 10.31 10.16 - 10.33 0.895 times
Fri 22 May 2026 10.15 (-0.2%) 10.16 9.87 - 10.28 1.2865 times
Fri 15 May 2026 10.17 (0%) 10.18 10.15 - 10.44 0.9735 times
Fri 08 May 2026 10.17 (-0.29%) 10.12 10.11 - 10.27 0.4209 times
Wed 06 May 2026 10.20 (0.89%) 10.12 10.01 - 10.27 0.4463 times

weekly chart SprottFocus

Monthly price and charts SprottFocus

Strong monthly Stock price targets for SprottFocus FUND are 9.59 and 10.11

Monthly Target 19.2
Monthly Target 29.45
Monthly Target 39.7233333333333
Monthly Target 49.97
Monthly Target 510.24

Monthly price and volumes Sprott Focus

Date Closing Open Range Volume
Thu 09 July 2026 9.69 (2.22%) 9.60 9.48 - 10.00 0.646 times
Tue 30 June 2026 9.48 (-7.6%) 10.40 9.40 - 10.47 0.7672 times
Fri 29 May 2026 10.26 (0.59%) 10.22 9.87 - 10.44 0.9032 times
Thu 30 April 2026 10.20 (6.92%) 9.58 9.43 - 10.26 1.5644 times
Tue 31 March 2026 9.54 (-4.89%) 10.01 8.92 - 10.16 1.2188 times
Fri 27 February 2026 10.03 (6.93%) 9.34 9.31 - 10.14 1.2456 times
Fri 30 January 2026 9.38 (8.06%) 8.75 8.57 - 9.65 1.1537 times
Wed 31 December 2025 8.68 (1.88%) 8.52 8.47 - 8.95 1.034 times
Fri 28 November 2025 8.52 (2.9%) 8.16 7.97 - 8.53 0.5532 times
Fri 31 October 2025 8.28 (-0.36%) 8.31 8.11 - 8.49 0.914 times
Tue 30 September 2025 8.31 (1.09%) 8.20 8.11 - 8.43 1.1852 times

monthly chart SprottFocus

DMA SMA EMA moving averages of Sprott Focus FUND

DMA (daily moving average) of Sprott Focus FUND

DMA period DMA value
5 day DMA 9.6
12 day DMA 9.54
20 day DMA 9.71
35 day DMA 9.92
50 day DMA 9.99
100 day DMA 9.87
150 day DMA 9.59
200 day DMA 9.27

EMA (exponential moving average) of Sprott Focus FUND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.589.56
12 day EMA9.629.619.61
20 day EMA9.79.79.71
35 day EMA9.839.849.85
50 day EMA9.979.989.99

SMA (simple moving average) of Sprott Focus FUND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.569.53
12 day SMA9.549.539.54
20 day SMA9.719.739.76
35 day SMA9.929.929.94
50 day SMA9.991010.01
100 day SMA9.879.879.87
150 day SMA9.599.599.58
200 day SMA9.279.279.26
Back to top | Use Dark Theme