FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 16.63 and 16.87

Daily Target 116.59
Daily Target 216.67
Daily Target 316.83
Daily Target 416.91
Daily Target 517.07

Daily price and volume First Us

Date Closing Open Range Volume
Wed 08 July 2026 16.75 (1.45%) 16.99 16.75 - 16.99 0.596 times
Tue 07 July 2026 16.51 (-0.12%) 16.51 16.51 - 16.51 0.2318 times
Mon 06 July 2026 16.53 (0.18%) 16.60 16.50 - 16.60 0.4967 times
Wed 01 July 2026 16.50 (-0.3%) 16.51 16.50 - 16.99 1.2252 times
Tue 30 June 2026 16.55 (-2.53%) 16.75 16.55 - 16.95 0.5629 times
Mon 29 June 2026 16.98 (1.37%) 16.70 16.70 - 16.98 1.2252 times
Fri 26 June 2026 16.75 (2.45%) 16.42 16.42 - 16.75 1.8874 times
Thu 25 June 2026 16.35 (0.18%) 16.37 16.30 - 16.40 1.0927 times
Wed 24 June 2026 16.32 (-1.03%) 16.30 16.27 - 16.49 1.6887 times
Tue 23 June 2026 16.49 (1.79%) 16.46 16.25 - 16.49 0.9934 times
Mon 22 June 2026 16.20 (-1.82%) 16.25 16.20 - 16.25 0.2649 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 16.63 and 17.12

Weekly Target 116.26
Weekly Target 216.5
Weekly Target 316.746666666667
Weekly Target 416.99
Weekly Target 517.24

Weekly price and volumes for First Us

Date Closing Open Range Volume
Wed 08 July 2026 16.75 (1.52%) 16.60 16.50 - 16.99 0.2183 times
Wed 01 July 2026 16.50 (-1.49%) 16.70 16.50 - 16.99 0.4967 times
Fri 26 June 2026 16.75 (1.52%) 16.25 16.20 - 16.75 0.9771 times
Thu 18 June 2026 16.50 (2.04%) 16.17 16.15 - 16.50 0.5349 times
Fri 12 June 2026 16.17 (0.06%) 15.90 15.90 - 16.49 0.6932 times
Fri 05 June 2026 16.16 (1%) 16.00 15.91 - 16.19 0.4531 times
Fri 29 May 2026 16.00 (0.63%) 15.95 15.75 - 16.00 3.821 times
Fri 22 May 2026 15.90 (-0.62%) 16.09 15.85 - 16.10 0.7533 times
Fri 15 May 2026 16.00 (0.31%) 15.88 15.75 - 16.20 0.7533 times
Fri 08 May 2026 15.95 (0%) 15.95 15.95 - 16.19 1.2991 times
Wed 06 May 2026 15.95 (-3.33%) 16.00 15.90 - 16.08 0.3985 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 16.63 and 17.12

Monthly Target 116.26
Monthly Target 216.5
Monthly Target 316.746666666667
Monthly Target 416.99
Monthly Target 517.24

Monthly price and volumes First Us

Date Closing Open Range Volume
Wed 08 July 2026 16.75 (1.21%) 16.51 16.50 - 16.99 0.0639 times
Tue 30 June 2026 16.55 (3.44%) 16.00 15.90 - 16.98 0.4486 times
Fri 29 May 2026 16.00 (-3.03%) 16.00 15.75 - 16.20 1.0673 times
Thu 30 April 2026 16.50 (7.84%) 15.32 15.31 - 16.50 1.0864 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 1.0179 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.6014 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.3434 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.5698 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.4869 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.3144 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 0.9006 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.54
20 day DMA 16.42
35 day DMA 16.25
50 day DMA 16.16
100 day DMA 15.76
150 day DMA 15.19
200 day DMA 14.55

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.5416.56
12 day EMA16.5216.4816.48
20 day EMA16.4316.416.39
35 day EMA16.3216.2916.28
50 day EMA16.1816.1616.15

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.6116.66
12 day SMA16.5416.5116.49
20 day SMA16.4216.3916.38
35 day SMA16.2516.2216.21
50 day SMA16.1616.1516.14
100 day SMA15.7615.7415.73
150 day SMA15.1915.1715.15
200 day SMA14.5514.5314.51
Back to top | Use Dark Theme