Login or Join
HomepageFirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 15.62 and 15.68
| Daily Target 1 | 15.57 |
| Daily Target 2 | 15.61 |
| Daily Target 3 | 15.63 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 15.69 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.65 (0%) | 15.64 | 15.59 - 15.65 | 1.7129 times | Thu 09 April 2026 | 15.65 (0.97%) | 15.52 | 15.52 - 15.65 | 1.2079 times | Wed 08 April 2026 | 15.50 (0.13%) | 15.49 | 15.46 - 15.52 | 0.4059 times | Tue 07 April 2026 | 15.48 (-0.26%) | 15.52 | 15.44 - 15.52 | 0.3762 times | Mon 06 April 2026 | 15.52 (0.78%) | 15.48 | 15.42 - 15.54 | 0.3465 times | Thu 02 April 2026 | 15.40 (-0.58%) | 15.31 | 15.31 - 15.54 | 2.1881 times | Wed 01 April 2026 | 15.49 (1.24%) | 15.32 | 15.32 - 15.50 | 1.3168 times | Tue 31 March 2026 | 15.30 (-0.58%) | 15.39 | 15.30 - 15.39 | 0.1386 times | Mon 30 March 2026 | 15.39 (-0.06%) | 15.27 | 15.27 - 15.40 | 1.2178 times | Fri 27 March 2026 | 15.40 (-0.32%) | 15.46 | 15.35 - 15.46 | 1.0891 times | Thu 26 March 2026 | 15.45 (1.31%) | 15.11 | 15.10 - 15.45 | 0.5941 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 15.54 and 15.77
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.573333333333 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.65 (1.62%) | 15.48 | 15.42 - 15.65 | 1.1152 times | Thu 02 April 2026 | 15.40 (0%) | 15.27 | 15.27 - 15.54 | 1.3388 times | Fri 27 March 2026 | 15.40 (1.32%) | 15.00 | 15.00 - 15.46 | 0.6244 times | Fri 20 March 2026 | 15.20 (1.54%) | 14.87 | 14.80 - 15.48 | 1.1682 times | Fri 13 March 2026 | 14.97 (-0.4%) | 14.80 | 14.75 - 15.00 | 0.4663 times | Fri 06 March 2026 | 15.03 (-1.64%) | 15.14 | 14.70 - 15.45 | 0.7144 times | Fri 27 February 2026 | 15.28 (0.2%) | 15.13 | 15.00 - 15.49 | 0.6408 times | Fri 20 February 2026 | 15.25 (-0.78%) | 15.16 | 14.90 - 15.35 | 1.0716 times | Fri 13 February 2026 | 15.37 (0%) | 15.30 | 13.78 - 15.50 | 1.2325 times | Fri 13 February 2026 | 15.37 (-1.41%) | 15.55 | 13.78 - 15.78 | 1.6278 times | Fri 06 February 2026 | 15.59 (6.42%) | 14.83 | 14.83 - 15.99 | 0.6926 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 15.48 and 15.82
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 15.536666666667 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.65 (2.29%) | 15.32 | 15.31 - 15.65 | 0.6485 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 1.0432 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.6411 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.3768 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.6088 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.5238 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3222 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.923 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.566 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.3465 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.306 times |
Indicator Analysis of FirstUs
Please login to view indicator analysis. or View indicator analysis of FirstUs FUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.26 |
| 100 day DMA | 14.54 |
| 150 day DMA | 13.82 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.53 | 15.47 |
| 12 day EMA | 15.45 | 15.41 | 15.37 |
| 20 day EMA | 15.37 | 15.34 | 15.31 |
| 35 day EMA | 15.29 | 15.27 | 15.25 |
| 50 day EMA | 15.23 | 15.21 | 15.19 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.51 | 15.48 |
| 12 day SMA | 15.46 | 15.41 | 15.38 |
| 20 day SMA | 15.31 | 15.28 | 15.23 |
| 35 day SMA | 15.21 | 15.19 | 15.18 |
| 50 day SMA | 15.26 | 15.24 | 15.21 |
| 100 day SMA | 14.54 | 14.52 | 14.5 |
| 150 day SMA | 13.82 | 13.79 | 13.76 |
| 200 day SMA | 13.52 | 13.51 | 13.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.