Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 66.57 and 67.93
| Daily Target 1 | 66.19 |
| Daily Target 2 | 66.95 |
| Daily Target 3 | 67.553333333333 |
| Daily Target 4 | 68.31 |
| Daily Target 5 | 68.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 67.70 (-0.13%) | 67.89 | 66.80 - 68.16 | 0.7602 times | Wed 28 January 2026 | 67.79 (0.31%) | 67.77 | 67.57 - 67.87 | 0.4136 times | Tue 27 January 2026 | 67.58 (1%) | 67.39 | 67.29 - 67.67 | 0.3803 times | Mon 26 January 2026 | 66.91 (0.06%) | 66.86 | 66.75 - 67.20 | 0.3834 times | Fri 23 January 2026 | 66.87 (-1.04%) | 67.20 | 66.67 - 67.37 | 0.7633 times | Thu 22 January 2026 | 67.57 (0.27%) | 68.08 | 67.28 - 68.08 | 0.5791 times | Wed 21 January 2026 | 67.39 (1.58%) | 66.75 | 66.61 - 67.64 | 4.554 times | Tue 20 January 2026 | 66.34 (-1.51%) | 66.44 | 66.26 - 67.18 | 0.6568 times | Fri 16 January 2026 | 67.36 (0.51%) | 67.22 | 67.12 - 67.53 | 0.5059 times | Thu 15 January 2026 | 67.02 (0.95%) | 66.91 | 66.91 - 67.39 | 1.0034 times | Wed 14 January 2026 | 66.39 (0.11%) | 66.11 | 65.94 - 66.44 | 0.5498 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 67.23 and 68.64
| Weekly Target 1 | 66.13 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 67.536666666667 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 67.70 (1.24%) | 66.86 | 66.75 - 68.16 | 0.6104 times | Fri 23 January 2026 | 66.87 (-0.73%) | 66.44 | 66.26 - 68.08 | 2.0647 times | Fri 16 January 2026 | 67.36 (1.66%) | 65.79 | 65.79 - 67.53 | 1.1738 times | Fri 09 January 2026 | 66.26 (3.52%) | 64.53 | 64.53 - 66.38 | 1.1403 times | Fri 02 January 2026 | 64.01 (0.46%) | 63.33 | 62.86 - 64.11 | 0.848 times | Fri 26 December 2025 | 63.72 (1.3%) | 63.35 | 63.23 - 63.98 | 0.572 times | Fri 19 December 2025 | 62.90 (0.46%) | 63.15 | 61.30 - 63.15 | 0.7504 times | Fri 12 December 2025 | 62.61 (-0.1%) | 62.79 | 62.30 - 63.76 | 1.0124 times | Fri 05 December 2025 | 62.67 (0.58%) | 61.81 | 61.78 - 63.00 | 1.1534 times | Fri 28 November 2025 | 62.31 (4.93%) | 59.66 | 59.66 - 62.35 | 0.6746 times | Fri 21 November 2025 | 59.38 (-2.35%) | 60.76 | 58.36 - 61.04 | 0.9684 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 65.46 and 70.4
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 64.56 |
| Monthly Target 3 | 66.36 |
| Monthly Target 4 | 69.5 |
| Monthly Target 5 | 71.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 67.70 (7.6%) | 63.23 | 63.22 - 68.16 | 1.3539 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.0353 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.8384 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.1804 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.8516 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7085 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.858 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 0.9676 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.8169 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.3894 times | Mon 31 March 2025 | 54.86 (-7.49%) | 59.64 | 53.61 - 59.94 | 1.0544 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 67.1 |
| 20 day DMA | 66.33 |
| 35 day DMA | 64.92 |
| 50 day DMA | 63.79 |
| 100 day DMA | 62.78 |
| 150 day DMA | 62.03 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.49 | 67.38 | 67.18 |
| 12 day EMA | 66.98 | 66.85 | 66.68 |
| 20 day EMA | 66.31 | 66.16 | 65.99 |
| 35 day EMA | 65.17 | 65.02 | 64.86 |
| 50 day EMA | 63.94 | 63.79 | 63.63 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 67.34 | 67.26 |
| 12 day SMA | 67.1 | 66.99 | 66.86 |
| 20 day SMA | 66.33 | 66.12 | 65.9 |
| 35 day SMA | 64.92 | 64.77 | 64.62 |
| 50 day SMA | 63.79 | 63.65 | 63.51 |
| 100 day SMA | 62.78 | 62.72 | 62.65 |
| 150 day SMA | 62.03 | 61.97 | 61.91 |
| 200 day SMA | 60.53 | 60.45 | 60.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.