Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 63.51 and 64
| Daily Target 1 | 63.37 |
| Daily Target 2 | 63.65 |
| Daily Target 3 | 63.86 |
| Daily Target 4 | 64.14 |
| Daily Target 5 | 64.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.93 (-0.23%) | 64.07 | 63.58 - 64.07 | 1.2021 times | Tue 14 April 2026 | 64.08 (0.75%) | 63.75 | 63.69 - 64.17 | 1.2652 times | Mon 13 April 2026 | 63.60 (1.03%) | 62.80 | 62.80 - 63.68 | 2.562 times | Fri 10 April 2026 | 62.95 (-0.13%) | 63.10 | 62.66 - 63.19 | 0.5791 times | Thu 09 April 2026 | 63.03 (0.14%) | 62.62 | 62.62 - 63.24 | 0.6827 times | Wed 08 April 2026 | 62.94 (2.61%) | 62.49 | 62.30 - 62.99 | 0.8562 times | Tue 07 April 2026 | 61.34 (-0.05%) | 61.20 | 60.70 - 61.48 | 0.667 times | Mon 06 April 2026 | 61.37 (0.62%) | 60.89 | 60.89 - 61.37 | 0.6974 times | Thu 02 April 2026 | 60.99 (0.07%) | 60.17 | 60.17 - 61.22 | 0.6591 times | Wed 01 April 2026 | 60.95 (0.84%) | 60.54 | 60.54 - 61.35 | 0.8292 times | Tue 31 March 2026 | 60.44 (3.1%) | 59.48 | 59.44 - 60.49 | 2.7355 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 63.37 and 64.74
| Weekly Target 1 | 62.26 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 63.633333333333 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.93 (1.56%) | 62.80 | 62.80 - 64.17 | 0.8692 times | Fri 10 April 2026 | 62.95 (3.21%) | 60.89 | 60.70 - 63.24 | 0.6018 times | Thu 02 April 2026 | 60.99 (2.35%) | 59.96 | 58.33 - 61.35 | 0.9951 times | Fri 27 March 2026 | 59.59 (-1.11%) | 61.42 | 59.49 - 62.60 | 1.5642 times | Fri 20 March 2026 | 60.26 (-0.59%) | 61.38 | 59.82 - 62.17 | 0.6607 times | Fri 13 March 2026 | 60.62 (-2.35%) | 61.30 | 60.53 - 63.04 | 0.9996 times | Fri 06 March 2026 | 62.08 (-5%) | 64.61 | 61.70 - 65.67 | 1.3129 times | Fri 27 February 2026 | 65.35 (-0.67%) | 65.23 | 64.48 - 66.06 | 2.0769 times | Fri 20 February 2026 | 65.79 (1.2%) | 64.59 | 64.45 - 66.00 | 0.6377 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 0.2819 times | Fri 13 February 2026 | 65.01 (-1.77%) | 65.74 | 64.27 - 66.62 | 1.1495 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 62.05 and 66.05
| Monthly Target 1 | 58.76 |
| Monthly Target 2 | 61.34 |
| Monthly Target 3 | 62.756666666667 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 66.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.93 (5.77%) | 60.54 | 60.17 - 64.17 | 0.3485 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.0639 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0661 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5229 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1349 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.919 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.294 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9335 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7767 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9405 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0607 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 62.02 |
| 20 day DMA | 61.64 |
| 35 day DMA | 62.53 |
| 50 day DMA | 63.45 |
| 100 day DMA | 63.68 |
| 150 day DMA | 63.04 |
| 200 day DMA | 62.43 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 63.23 | 62.8 |
| 12 day EMA | 62.64 | 62.4 | 62.09 |
| 20 day EMA | 62.44 | 62.28 | 62.09 |
| 35 day EMA | 62.95 | 62.89 | 62.82 |
| 50 day EMA | 63.78 | 63.77 | 63.76 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 63.32 | 62.77 |
| 12 day SMA | 62.02 | 61.66 | 61.41 |
| 20 day SMA | 61.64 | 61.52 | 61.34 |
| 35 day SMA | 62.53 | 62.58 | 62.63 |
| 50 day SMA | 63.45 | 63.5 | 63.57 |
| 100 day SMA | 63.68 | 63.64 | 63.61 |
| 150 day SMA | 63.04 | 63.02 | 63 |
| 200 day SMA | 62.43 | 62.4 | 62.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.