Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 73.22 and 74.33
| Daily Target 1 | 72.38 |
| Daily Target 2 | 72.94 |
| Daily Target 3 | 73.493333333333 |
| Daily Target 4 | 74.05 |
| Daily Target 5 | 74.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.49 (2.21%) | 72.94 | 72.94 - 74.05 | 0.9464 times | Wed 08 July 2026 | 71.90 (0.26%) | 71.21 | 70.58 - 72.83 | 0.4981 times | Tue 07 July 2026 | 71.71 (-2.42%) | 72.48 | 71.00 - 72.53 | 1.7526 times | Mon 06 July 2026 | 73.49 (1.35%) | 73.15 | 73.15 - 74.08 | 1.0397 times | Thu 02 July 2026 | 72.51 (-2.33%) | 74.24 | 71.79 - 74.84 | 1.3707 times | Wed 01 July 2026 | 74.24 (-2.16%) | 74.64 | 74.11 - 75.18 | 0.9859 times | Tue 30 June 2026 | 75.88 (1.89%) | 74.83 | 74.77 - 76.08 | 1.288 times | Mon 29 June 2026 | 74.47 (1.69%) | 73.30 | 72.41 - 74.62 | 0.7246 times | Fri 26 June 2026 | 73.23 (-1.01%) | 72.91 | 72.91 - 73.90 | 0.8262 times | Thu 25 June 2026 | 73.98 (2.07%) | 73.48 | 73.48 - 74.28 | 0.5678 times | Wed 24 June 2026 | 72.48 (0.07%) | 72.51 | 71.99 - 72.75 | 1.1805 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 72.04 and 75.54
| Weekly Target 1 | 69.22 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 72.716666666667 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 76.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.49 (1.35%) | 73.15 | 70.58 - 74.08 | 0.9027 times | Thu 02 July 2026 | 72.51 (-0.98%) | 73.30 | 71.79 - 76.08 | 0.9309 times | Fri 26 June 2026 | 73.23 (0.58%) | 73.80 | 71.99 - 74.28 | 0.9269 times | Thu 18 June 2026 | 72.81 (-1.02%) | 73.94 | 71.77 - 73.94 | 0.7413 times | Fri 12 June 2026 | 73.56 (2.95%) | 72.32 | 70.33 - 73.93 | 1.3195 times | Fri 05 June 2026 | 71.45 (-1.09%) | 73.28 | 71.43 - 74.61 | 1.0503 times | Fri 29 May 2026 | 72.24 (1.13%) | 71.69 | 71.49 - 73.23 | 0.9278 times | Fri 22 May 2026 | 71.43 (2.41%) | 69.77 | 68.89 - 71.56 | 1.1998 times | Fri 15 May 2026 | 69.75 (1.23%) | 69.19 | 68.80 - 70.58 | 1.1165 times | Fri 08 May 2026 | 68.90 (0.22%) | 68.43 | 67.33 - 69.01 | 0.8842 times | Wed 06 May 2026 | 68.75 (3.03%) | 66.56 | 66.20 - 68.78 | 0.9817 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 69.74 and 74.34
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 73.083333333333 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 77.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 73.49 (-3.15%) | 74.64 | 70.58 - 75.18 | 0.1915 times | Tue 30 June 2026 | 75.88 (5.04%) | 73.28 | 70.33 - 76.08 | 0.609 times | Fri 29 May 2026 | 72.24 (8.21%) | 66.53 | 66.20 - 73.23 | 0.7252 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.9543 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.1428 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.1452 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.6358 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.2191 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9872 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.3899 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 1.0028 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 72.62 |
| 12 day DMA | 73.32 |
| 20 day DMA | 73.12 |
| 35 day DMA | 72.68 |
| 50 day DMA | 71.4 |
| 100 day DMA | 67.36 |
| 150 day DMA | 66.52 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 72.63 | 73 |
| 12 day EMA | 73.09 | 73.02 | 73.22 |
| 20 day EMA | 72.91 | 72.85 | 72.95 |
| 35 day EMA | 72.01 | 71.92 | 71.92 |
| 50 day EMA | 71.02 | 70.92 | 70.88 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.62 | 72.77 | 73.57 |
| 12 day SMA | 73.32 | 73.36 | 73.43 |
| 20 day SMA | 73.12 | 73.05 | 73.09 |
| 35 day SMA | 72.68 | 72.57 | 72.51 |
| 50 day SMA | 71.4 | 71.23 | 71.11 |
| 100 day SMA | 67.36 | 67.27 | 67.21 |
| 150 day SMA | 66.52 | 66.45 | 66.38 |
| 200 day SMA | 65.27 | 65.22 | 65.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.