FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 35.87 and 36
| Daily Target 1 | 35.77 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 35.903333333333 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.90 (-0.06%) | 35.85 | 35.84 - 35.97 | 0.6535 times | Mon 18 August 2025 | 35.92 (0.03%) | 35.84 | 35.84 - 35.93 | 0.297 times | Fri 15 August 2025 | 35.91 (-0.17%) | 35.90 | 35.88 - 35.91 | 1.1881 times | Thu 14 August 2025 | 35.97 (-0.22%) | 35.94 | 35.92 - 35.99 | 0.1782 times | Wed 13 August 2025 | 36.05 (0.36%) | 35.96 | 35.92 - 36.05 | 1.1485 times | Tue 12 August 2025 | 35.92 (0.59%) | 35.82 | 35.81 - 35.92 | 1.4653 times | Mon 11 August 2025 | 35.71 (-0.2%) | 35.73 | 35.69 - 35.75 | 2.3168 times | Fri 08 August 2025 | 35.78 (0.06%) | 35.76 | 35.73 - 35.78 | 0.8515 times | Thu 07 August 2025 | 35.76 (-0.17%) | 35.86 | 35.72 - 35.86 | 0.9703 times | Wed 06 August 2025 | 35.82 (0.11%) | 35.76 | 35.76 - 35.82 | 0.9307 times | Tue 05 August 2025 | 35.78 (0.53%) | 35.77 | 35.71 - 35.82 | 1.5248 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 35.87 and 36
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 35.903333333333 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.90 (-0.03%) | 35.84 | 35.84 - 35.97 | 0.061 times | Fri 15 August 2025 | 35.91 (0.36%) | 35.73 | 35.69 - 36.05 | 0.4038 times | Fri 08 August 2025 | 35.78 (0.53%) | 35.77 | 35.71 - 35.86 | 0.2743 times | Fri 01 August 2025 | 35.59 (-1%) | 35.93 | 35.53 - 36.00 | 0.5968 times | Fri 25 July 2025 | 35.95 (0.7%) | 35.69 | 35.68 - 35.95 | 0.4711 times | Fri 18 July 2025 | 35.70 (0.39%) | 35.56 | 35.35 - 35.72 | 0.7095 times | Fri 11 July 2025 | 35.56 (-0.34%) | 35.57 | 35.47 - 35.74 | 1.087 times | Thu 03 July 2025 | 35.68 (0.82%) | 35.51 | 35.39 - 35.68 | 3.9951 times | Fri 27 June 2025 | 35.39 (0.28%) | 35.18 | 35.13 - 35.58 | 2.0242 times | Fri 20 June 2025 | 35.29 (0.06%) | 35.26 | 35.15 - 35.39 | 0.3772 times | Fri 13 June 2025 | 35.27 (-0.11%) | 35.40 | 35.18 - 35.44 | 0.8203 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 35.72 and 36.24
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 35.826666666667 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 35.90 (0.25%) | 35.57 | 35.53 - 36.05 | 0.277 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.3552 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.2577 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.5601 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.5358 times | Mon 31 March 2025 | 35.18 (-4.04%) | 36.66 | 34.79 - 36.83 | 1.1913 times | Fri 28 February 2025 | 36.66 (-2.42%) | 37.07 | 36.37 - 38.02 | 0.5165 times | Fri 31 January 2025 | 37.57 (2.79%) | 36.51 | 35.62 - 37.98 | 0.639 times | Tue 31 December 2024 | 36.55 (-3.59%) | 38.35 | 36.38 - 38.40 | 0.2262 times | Tue 26 November 2024 | 37.91 (6.76%) | 35.52 | 35.47 - 38.31 | 0.4411 times | Thu 31 October 2024 | 35.51 (-0.87%) | 35.62 | 35.25 - 36.97 | 1.7849 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.85 and FirstTrust FVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 35.84 |
| 20 day DMA | 35.85 |
| 35 day DMA | 35.74 |
| 50 day DMA | 35.62 |
| 100 day DMA | 35.15 |
| 150 day DMA | 35.69 |
| 200 day DMA | 36 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 35.92 | 35.92 |
| 12 day EMA | 35.87 | 35.86 | 35.85 |
| 20 day EMA | 35.84 | 35.83 | 35.82 |
| 35 day EMA | 35.72 | 35.71 | 35.7 |
| 50 day EMA | 35.62 | 35.61 | 35.6 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.95 | 35.91 |
| 12 day SMA | 35.84 | 35.84 | 35.83 |
| 20 day SMA | 35.85 | 35.84 | 35.83 |
| 35 day SMA | 35.74 | 35.73 | 35.71 |
| 50 day SMA | 35.62 | 35.61 | 35.6 |
| 100 day SMA | 35.15 | 35.15 | 35.15 |
| 150 day SMA | 35.69 | 35.69 | 35.69 |
| 200 day SMA | 36 | 36.01 | 36.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.