Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 41.07 and 41.52
| Daily Target 1 | 40.69 |
| Daily Target 2 | 40.99 |
| Daily Target 3 | 41.14 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 41.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.29 (-0.19%) | 41.27 | 40.84 - 41.29 | 1.5788 times | Tue 07 July 2026 | 41.37 (-2.43%) | 41.30 | 41.15 - 41.51 | 0.5886 times | Mon 06 July 2026 | 42.40 (1.34%) | 42.13 | 42.13 - 42.70 | 1.0413 times | Thu 02 July 2026 | 41.84 (-2.24%) | 43.07 | 41.63 - 43.07 | 0.2717 times | Wed 01 July 2026 | 42.80 (-2.28%) | 43.17 | 42.80 - 43.18 | 1.8563 times | Tue 30 June 2026 | 43.80 (1.96%) | 43.26 | 43.26 - 44.23 | 1.313 times | Mon 29 June 2026 | 42.96 (1.7%) | 42.83 | 42.78 - 42.96 | 1.313 times | Fri 26 June 2026 | 42.24 (-1.03%) | 42.24 | 42.09 - 42.45 | 0.9055 times | Thu 25 June 2026 | 42.68 (2.18%) | 42.25 | 42.25 - 42.74 | 0.3622 times | Wed 24 June 2026 | 41.77 (-0.07%) | 41.79 | 41.44 - 41.79 | 0.7697 times | Tue 23 June 2026 | 41.80 (-1.92%) | 41.66 | 41.66 - 42.07 | 1.4035 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 40.14 and 42
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 41.61 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.29 (-1.31%) | 42.13 | 40.84 - 42.70 | 0.6593 times | Thu 02 July 2026 | 41.84 (-0.95%) | 42.83 | 41.63 - 44.23 | 0.9769 times | Fri 26 June 2026 | 42.24 (0.62%) | 42.51 | 41.44 - 42.74 | 2.1212 times | Thu 18 June 2026 | 41.98 (-1.01%) | 42.43 | 41.41 - 42.55 | 1.1443 times | Fri 12 June 2026 | 42.41 (3.41%) | 42.03 | 41.15 - 42.41 | 0.8001 times | Fri 05 June 2026 | 41.01 (-1.49%) | 41.69 | 41.01 - 43.04 | 0.8187 times | Fri 29 May 2026 | 41.63 (1.12%) | 41.52 | 41.36 - 41.80 | 0.4373 times | Fri 22 May 2026 | 41.17 (2.36%) | 40.17 | 39.70 - 41.17 | 0.7071 times | Fri 15 May 2026 | 40.22 (1.26%) | 40.23 | 39.72 - 40.58 | 0.7536 times | Fri 08 May 2026 | 39.72 (0.23%) | 39.46 | 38.78 - 39.72 | 1.5816 times | Wed 06 May 2026 | 39.63 (2.94%) | 38.46 | 38.27 - 39.63 | 0.949 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 39.9 and 42.24
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 41.77 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.29 (-5.73%) | 43.17 | 40.84 - 43.18 | 0.1023 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.5058 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4269 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.2997 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.0178 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.4506 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.7991 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.2034 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.7661 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.4284 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.8876 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 42.3 |
| 20 day DMA | 42.12 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.05 |
| 100 day DMA | 38.76 |
| 150 day DMA | 38.31 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 42.12 | 42.49 |
| 12 day EMA | 42.09 | 42.23 | 42.39 |
| 20 day EMA | 42 | 42.07 | 42.14 |
| 35 day EMA | 41.44 | 41.45 | 41.46 |
| 50 day EMA | 40.85 | 40.83 | 40.81 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 42.44 | 42.76 |
| 12 day SMA | 42.3 | 42.36 | 42.36 |
| 20 day SMA | 42.12 | 42.14 | 42.13 |
| 35 day SMA | 41.81 | 41.78 | 41.76 |
| 50 day SMA | 41.05 | 40.98 | 40.91 |
| 100 day SMA | 38.76 | 38.72 | 38.69 |
| 150 day SMA | 38.31 | 38.28 | 38.25 |
| 200 day SMA | 37.74 | 37.71 | 37.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.