Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 38.74 and 39.28
| Daily Target 1 | 38.29 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 38.83 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 39.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.01 (0.1%) | 38.75 | 38.47 - 39.01 | 0.9467 times | Wed 28 January 2026 | 38.97 (0.26%) | 39.01 | 38.88 - 39.01 | 0.3846 times | Tue 27 January 2026 | 38.87 (0.86%) | 38.72 | 38.72 - 38.88 | 0.7988 times | Mon 26 January 2026 | 38.54 (0.05%) | 38.44 | 38.44 - 38.59 | 0.4734 times | Fri 23 January 2026 | 38.52 (-1.03%) | 38.70 | 38.38 - 38.70 | 1.0651 times | Thu 22 January 2026 | 38.92 (0.23%) | 39.05 | 38.76 - 39.06 | 0.5325 times | Wed 21 January 2026 | 38.83 (1.6%) | 38.48 | 38.42 - 38.87 | 1.3905 times | Tue 20 January 2026 | 38.22 (-1.55%) | 38.58 | 38.19 - 38.61 | 1.1538 times | Fri 16 January 2026 | 38.82 (0.57%) | 38.77 | 38.59 - 38.83 | 0.7988 times | Thu 15 January 2026 | 38.60 (0.97%) | 38.60 | 38.60 - 38.74 | 2.4556 times | Wed 14 January 2026 | 38.23 (0.13%) | 38.04 | 37.93 - 38.23 | 1.2426 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 38.73 and 39.3
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 38.82 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.01 (1.27%) | 38.44 | 38.44 - 39.01 | 0.369 times | Fri 23 January 2026 | 38.52 (-0.77%) | 38.58 | 38.19 - 39.06 | 0.587 times | Fri 16 January 2026 | 38.82 (1.68%) | 37.88 | 37.88 - 38.83 | 1.3543 times | Fri 09 January 2026 | 38.18 (3.16%) | 37.30 | 37.30 - 38.21 | 1.0818 times | Fri 02 January 2026 | 37.01 (0.68%) | 36.66 | 36.26 - 37.04 | 1.0985 times | Fri 26 December 2025 | 36.76 (1.1%) | 36.61 | 36.57 - 36.87 | 0.3103 times | Fri 19 December 2025 | 36.36 (0.41%) | 36.37 | 35.41 - 36.44 | 2.8973 times | Fri 12 December 2025 | 36.21 (-0.74%) | 36.47 | 36.12 - 36.85 | 0.914 times | Fri 05 December 2025 | 36.48 (0.39%) | 36.20 | 36.08 - 36.57 | 0.9224 times | Fri 28 November 2025 | 36.34 (2.54%) | 35.54 | 35.47 - 36.34 | 0.4654 times | Fri 21 November 2025 | 35.44 (-1.12%) | 35.59 | 35.08 - 35.83 | 1.5304 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 37.76 and 40.32
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.01 (7.26%) | 36.50 | 36.50 - 39.06 | 0.405 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.6333 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.4031 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.7517 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.4671 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.4721 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.411 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.2875 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.5971 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.5722 times | Mon 31 March 2025 | 35.18 (-4.04%) | 36.66 | 34.79 - 36.83 | 1.2195 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.22 |
| 35 day DMA | 37.46 |
| 50 day DMA | 37.02 |
| 100 day DMA | 36.56 |
| 150 day DMA | 36.31 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.78 | 38.68 |
| 12 day EMA | 38.58 | 38.5 | 38.41 |
| 20 day EMA | 38.23 | 38.15 | 38.06 |
| 35 day EMA | 37.7 | 37.62 | 37.54 |
| 50 day EMA | 37.12 | 37.04 | 36.96 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.76 | 38.74 |
| 12 day SMA | 38.64 | 38.58 | 38.51 |
| 20 day SMA | 38.22 | 38.1 | 37.99 |
| 35 day SMA | 37.46 | 37.39 | 37.32 |
| 50 day SMA | 37.02 | 36.95 | 36.89 |
| 100 day SMA | 36.56 | 36.53 | 36.5 |
| 150 day SMA | 36.31 | 36.28 | 36.26 |
| 200 day SMA | 35.97 | 35.94 | 35.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.