Login or Join
HomepageFvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc
Strong Daily Stock price targets for FvcbankcorpInc FVCB are 15.07 and 15.27
| Daily Target 1 | 14.91 |
| Daily Target 2 | 15.03 |
| Daily Target 3 | 15.113333333333 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 15.31 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.14 (-0.13%) | 15.12 | 15.00 - 15.20 | 1.3089 times | Thu 29 January 2026 | 15.16 (2.16%) | 14.93 | 14.84 - 15.20 | 0.8726 times | Wed 28 January 2026 | 14.84 (-0.54%) | 14.92 | 14.71 - 15.17 | 0.7379 times | Tue 27 January 2026 | 14.92 (-0.6%) | 15.11 | 14.80 - 15.14 | 0.7174 times | Mon 26 January 2026 | 15.01 (0.74%) | 14.93 | 14.80 - 15.30 | 0.5212 times | Fri 23 January 2026 | 14.90 (-2.8%) | 15.09 | 14.85 - 15.40 | 1.0864 times | Thu 22 January 2026 | 15.33 (1.52%) | 15.10 | 15.05 - 15.35 | 1.6281 times | Wed 21 January 2026 | 15.10 (7.02%) | 14.20 | 14.20 - 15.32 | 1.5783 times | Tue 20 January 2026 | 14.11 (-1.4%) | 14.21 | 14.11 - 14.37 | 0.6266 times | Fri 16 January 2026 | 14.31 (-0.14%) | 14.30 | 14.27 - 14.50 | 0.9224 times | Thu 15 January 2026 | 14.33 (1.78%) | 14.05 | 14.05 - 14.46 | 0.6764 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 14.93 and 15.52
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.14 (1.61%) | 14.93 | 14.71 - 15.30 | 0.7892 times | Fri 23 January 2026 | 14.90 (4.12%) | 14.21 | 14.11 - 15.40 | 0.9337 times | Fri 16 January 2026 | 14.31 (1.71%) | 13.95 | 13.87 - 14.50 | 0.8803 times | Fri 09 January 2026 | 14.07 (0.79%) | 13.95 | 13.38 - 14.24 | 1.0704 times | Fri 02 January 2026 | 13.96 (0.43%) | 13.94 | 13.75 - 14.17 | 0.6825 times | Fri 26 December 2025 | 13.90 (-0.22%) | 13.90 | 13.65 - 14.02 | 0.3624 times | Fri 19 December 2025 | 13.93 (1.68%) | 13.72 | 13.72 - 14.35 | 1.4439 times | Fri 12 December 2025 | 13.70 (5.79%) | 13.07 | 12.82 - 13.90 | 2.3987 times | Fri 05 December 2025 | 12.95 (1.89%) | 12.72 | 12.65 - 13.20 | 0.5791 times | Fri 28 November 2025 | 12.71 (1.11%) | 13.19 | 12.44 - 13.19 | 0.8598 times | Fri 21 November 2025 | 12.57 (-0.08%) | 12.74 | 12.13 - 12.74 | 0.6591 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 14.26 and 16.28
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.64 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.14 (8.84%) | 13.97 | 13.38 - 15.40 | 0.8372 times | Wed 31 December 2025 | 13.91 (9.44%) | 12.72 | 12.65 - 14.35 | 1.1731 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.5945 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.681 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.7282 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 1.0483 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.3985 times | Mon 30 June 2025 | 11.80 (1.2%) | 11.60 | 11.13 - 12.07 | 1.0798 times | Fri 30 May 2025 | 11.66 (2.1%) | 11.26 | 11.20 - 12.40 | 0.9596 times | Wed 30 April 2025 | 11.42 (8.04%) | 10.46 | 9.49 - 11.50 | 1.4998 times | Mon 31 March 2025 | 10.57 (-10.5%) | 11.71 | 10.00 - 11.71 | 0.4335 times |
Indicator Analysis of FvcbankcorpInc
Please login to view indicator analysis. or View indicator analysis of FvcbankcorpInc FVCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.15 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.15 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 14.97 | 14.87 |
| 12 day EMA | 14.78 | 14.72 | 14.64 |
| 20 day EMA | 14.53 | 14.47 | 14.4 |
| 35 day EMA | 14.12 | 14.06 | 13.99 |
| 50 day EMA | 13.74 | 13.68 | 13.62 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.97 | 15 |
| 12 day SMA | 14.77 | 14.68 | 14.58 |
| 20 day SMA | 14.42 | 14.35 | 14.29 |
| 35 day SMA | 14.15 | 14.09 | 14.03 |
| 50 day SMA | 13.71 | 13.65 | 13.6 |
| 100 day SMA | 13.21 | 13.19 | 13.17 |
| 150 day SMA | 13.15 | 13.13 | 13.11 |
| 200 day SMA | 12.7 | 12.67 | 12.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.