FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 17.04 and 17.61

Daily Target 116.56
Daily Target 216.94
Daily Target 317.13
Daily Target 417.51
Daily Target 517.7

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Thu 09 July 2026 17.32 (1.88%) 17.01 16.75 - 17.32 0.1902 times
Wed 08 July 2026 17.00 (-1.51%) 17.17 16.82 - 17.44 0.3714 times
Tue 07 July 2026 17.26 (-0.63%) 17.39 17.08 - 17.65 0.8838 times
Mon 06 July 2026 17.37 (-0.57%) 17.43 17.30 - 17.65 0.5922 times
Thu 02 July 2026 17.47 (-2.35%) 17.91 17.39 - 17.97 0.682 times
Wed 01 July 2026 17.89 (2.23%) 17.63 17.44 - 17.91 1.1994 times
Tue 30 June 2026 17.50 (0.23%) 17.34 17.34 - 17.55 0.6371 times
Mon 29 June 2026 17.46 (-0.46%) 17.48 17.28 - 17.53 1.1323 times
Fri 26 June 2026 17.54 (1.45%) 17.32 17.10 - 17.61 3.4408 times
Thu 25 June 2026 17.29 (-0.69%) 17.35 17.18 - 17.75 0.8707 times
Wed 24 June 2026 17.41 (0.99%) 17.25 17.00 - 17.50 1.3982 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 16.59 and 17.49

Weekly Target 116.34
Weekly Target 216.83
Weekly Target 317.24
Weekly Target 417.73
Weekly Target 518.14

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Thu 09 July 2026 17.32 (-0.86%) 17.43 16.75 - 17.65 0.335 times
Thu 02 July 2026 17.47 (-0.4%) 17.48 17.28 - 17.97 0.6002 times
Fri 26 June 2026 17.54 (5.47%) 16.61 16.61 - 17.75 1.6756 times
Thu 18 June 2026 16.63 (-0.95%) 16.86 16.31 - 16.93 0.9406 times
Fri 12 June 2026 16.79 (3.45%) 16.29 16.20 - 16.87 2.0122 times
Fri 05 June 2026 16.23 (2.85%) 15.71 15.53 - 16.34 1.1074 times
Fri 29 May 2026 15.78 (0.45%) 15.77 15.59 - 15.97 0.5018 times
Fri 22 May 2026 15.71 (2.61%) 15.31 15.25 - 15.90 1.5591 times
Fri 15 May 2026 15.31 (-2.86%) 15.76 15.27 - 16.12 0.5793 times
Fri 08 May 2026 15.76 (-0.63%) 15.88 15.68 - 16.01 0.6889 times
Wed 06 May 2026 15.86 (0.51%) 15.80 15.60 - 16.01 0.8077 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 16.43 and 17.65

Monthly Target 116.13
Monthly Target 216.72
Monthly Target 317.346666666667
Monthly Target 417.94
Monthly Target 518.57

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Thu 09 July 2026 17.32 (-1.03%) 17.63 16.75 - 17.97 0.3386 times
Tue 30 June 2026 17.50 (10.9%) 15.71 15.53 - 17.75 3.1671 times
Fri 29 May 2026 15.78 (0.77%) 15.68 15.25 - 16.12 2.2817 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 1.6077 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.579 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.6352 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.3543 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.4965 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.2516 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.2882 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.3082 times

monthly chart FvcbankcorpInc

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.4
20 day DMA 17.09
35 day DMA 16.57
50 day DMA 16.29
100 day DMA 15.82
150 day DMA 15.31
200 day DMA 14.62

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.2717.41
12 day EMA17.2417.2217.26
20 day EMA17.0617.0317.03
35 day EMA16.7316.6916.67
50 day EMA16.3516.3116.28

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.417.5
12 day SMA17.417.3617.33
20 day SMA17.0917.0517.02
35 day SMA16.5716.5216.47
50 day SMA16.2916.2616.24
100 day SMA15.8215.815.79
150 day SMA15.3115.2815.25
200 day SMA14.6214.614.58
Back to top | Use Dark Theme