Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 81.38 and 82.55
| Daily Target 1 | 80.53 |
| Daily Target 2 | 81.05 |
| Daily Target 3 | 81.696666666667 |
| Daily Target 4 | 82.22 |
| Daily Target 5 | 82.87 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.58 (-0.31%) | 81.53 | 81.17 - 82.34 | 0.5526 times | Thu 09 April 2026 | 81.83 (0.44%) | 80.84 | 80.81 - 81.99 | 1.1893 times | Wed 08 April 2026 | 81.47 (2.09%) | 81.52 | 81.22 - 82.97 | 1.2187 times | Tue 07 April 2026 | 79.80 (0.3%) | 79.78 | 78.60 - 80.11 | 0.7636 times | Mon 06 April 2026 | 79.56 (-1.41%) | 80.44 | 79.49 - 80.97 | 0.7668 times | Thu 02 April 2026 | 80.70 (3%) | 78.00 | 78.00 - 81.44 | 0.8455 times | Wed 01 April 2026 | 78.35 (0.35%) | 79.25 | 78.27 - 80.20 | 1.0179 times | Tue 31 March 2026 | 78.08 (2.56%) | 76.58 | 76.45 - 79.09 | 1.0768 times | Mon 30 March 2026 | 76.13 (1.36%) | 75.75 | 75.38 - 77.72 | 1.2862 times | Fri 27 March 2026 | 75.11 (-1.69%) | 76.45 | 73.80 - 76.45 | 1.2825 times | Thu 26 March 2026 | 76.40 (0.46%) | 75.74 | 75.59 - 77.01 | 0.8685 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 80.09 and 84.46
| Weekly Target 1 | 76.68 |
| Weekly Target 2 | 79.13 |
| Weekly Target 3 | 81.05 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 85.42 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.58 (1.09%) | 80.44 | 78.60 - 82.97 | 1.1745 times | Thu 02 April 2026 | 80.70 (7.44%) | 75.75 | 75.38 - 81.44 | 1.1053 times | Fri 27 March 2026 | 75.11 (0.81%) | 75.47 | 73.80 - 77.12 | 1.3064 times | Fri 20 March 2026 | 74.51 (-2.56%) | 76.93 | 73.70 - 81.04 | 0.6903 times | Fri 13 March 2026 | 76.47 (-1.24%) | 77.23 | 75.41 - 79.99 | 1.1484 times | Fri 06 March 2026 | 77.43 (-8.23%) | 83.71 | 75.27 - 84.63 | 0.9394 times | Fri 27 February 2026 | 84.37 (2.9%) | 81.69 | 78.43 - 85.60 | 1.3578 times | Fri 20 February 2026 | 81.99 (4.67%) | 78.45 | 77.94 - 83.04 | 0.993 times | Fri 13 February 2026 | 78.33 (0%) | 78.04 | 77.44 - 78.79 | 0.1322 times | Fri 13 February 2026 | 78.33 (0.47%) | 77.65 | 76.17 - 79.31 | 1.1526 times | Fri 06 February 2026 | 77.96 (-2.17%) | 79.61 | 76.01 - 81.04 | 1.2567 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 79.79 and 84.76
| Monthly Target 1 | 75.88 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 80.85 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 85.82 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 81.58 (4.48%) | 79.25 | 78.00 - 82.97 | 0.4938 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.3974 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.4538 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 1.1366 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.3163 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.7977 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.2171 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.8893 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.5823 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.7158 times | Mon 30 June 2025 | 94.96 (7.76%) | 87.93 | 86.88 - 96.40 | 1.0993 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 80.85 |
| 12 day DMA | 78.76 |
| 20 day DMA | 77.98 |
| 35 day DMA | 78.93 |
| 50 day DMA | 78.9 |
| 100 day DMA | 82.43 |
| 150 day DMA | 85.78 |
| 200 day DMA | 87.14 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.89 | 80.54 | 79.9 |
| 12 day EMA | 79.54 | 79.17 | 78.69 |
| 20 day EMA | 79 | 78.73 | 78.4 |
| 35 day EMA | 78.9 | 78.74 | 78.56 |
| 50 day EMA | 79.31 | 79.22 | 79.11 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.85 | 80.67 | 79.98 |
| 12 day SMA | 78.76 | 78.29 | 77.77 |
| 20 day SMA | 77.98 | 77.7 | 77.49 |
| 35 day SMA | 78.93 | 78.88 | 78.78 |
| 50 day SMA | 78.9 | 78.89 | 78.89 |
| 100 day SMA | 82.43 | 82.54 | 82.65 |
| 150 day SMA | 85.78 | 85.84 | 85.9 |
| 200 day SMA | 87.14 | 87.2 | 87.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.