Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 78.24 and 80.16
| Daily Target 1 | 77.71 |
| Daily Target 2 | 78.76 |
| Daily Target 3 | 79.63 |
| Daily Target 4 | 80.68 |
| Daily Target 5 | 81.55 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 79.81 (-0.71%) | 80.50 | 78.58 - 80.50 | 1.0269 times | Wed 28 January 2026 | 80.38 (-1.22%) | 81.20 | 80.26 - 82.37 | 0.6369 times | Tue 27 January 2026 | 81.37 (-0.63%) | 82.01 | 80.58 - 82.52 | 0.861 times | Mon 26 January 2026 | 81.89 (0.86%) | 81.19 | 81.19 - 82.68 | 1.3848 times | Fri 23 January 2026 | 81.19 (0.94%) | 80.52 | 79.86 - 81.38 | 0.9482 times | Thu 22 January 2026 | 80.43 (-2.49%) | 82.42 | 80.25 - 82.59 | 1.0919 times | Wed 21 January 2026 | 82.48 (0.65%) | 82.52 | 81.03 - 82.74 | 0.8472 times | Tue 20 January 2026 | 81.95 (-0.12%) | 81.51 | 81.35 - 82.91 | 0.8579 times | Fri 16 January 2026 | 82.05 (-0.98%) | 81.95 | 80.93 - 82.52 | 1.5018 times | Thu 15 January 2026 | 82.86 (0.74%) | 82.47 | 82.47 - 84.07 | 0.8434 times | Wed 14 January 2026 | 82.25 (-1.2%) | 83.29 | 81.95 - 83.29 | 0.9527 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 77.15 and 81.25
| Weekly Target 1 | 76.26 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 80.356666666667 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 84.46 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 79.81 (-1.7%) | 81.19 | 78.58 - 82.68 | 0.8191 times | Fri 23 January 2026 | 81.19 (-1.05%) | 81.51 | 79.86 - 82.91 | 0.7846 times | Fri 16 January 2026 | 82.05 (-0.42%) | 82.51 | 80.93 - 84.71 | 1.1704 times | Fri 09 January 2026 | 82.40 (-7.49%) | 89.18 | 82.09 - 91.04 | 1.2918 times | Fri 02 January 2026 | 89.07 (0.62%) | 88.42 | 87.80 - 89.69 | 0.5325 times | Fri 26 December 2025 | 88.52 (0.08%) | 88.39 | 87.61 - 89.41 | 0.5013 times | Fri 19 December 2025 | 88.45 (2.36%) | 86.33 | 84.97 - 89.11 | 1.2785 times | Fri 12 December 2025 | 86.41 (1.6%) | 84.96 | 83.31 - 87.65 | 1.5933 times | Fri 05 December 2025 | 85.05 (-3.22%) | 87.25 | 84.46 - 88.05 | 1.276 times | Fri 28 November 2025 | 87.88 (3.17%) | 84.85 | 84.09 - 88.27 | 0.7524 times | Fri 21 November 2025 | 85.18 (-5.48%) | 89.84 | 84.84 - 90.67 | 0.9323 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 72.97 and 85.43
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 83.143333333333 |
| Monthly Target 4 | 87.71 |
| Monthly Target 5 | 95.6 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 79.81 (-10.71%) | 89.39 | 78.58 - 91.04 | 1.1559 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.4014 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.8492 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.2957 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.9467 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.6199 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.762 times | Mon 30 June 2025 | 94.96 (7.76%) | 87.93 | 86.88 - 96.40 | 1.1703 times | Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.7015 times | Wed 30 April 2025 | 80.55 (-1.13%) | 81.51 | 68.00 - 82.00 | 1.0973 times | Mon 31 March 2025 | 81.47 (-8.58%) | 90.04 | 75.70 - 90.04 | 0.999 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 80.93 |
| 12 day DMA | 81.66 |
| 20 day DMA | 83.5 |
| 35 day DMA | 85.24 |
| 50 day DMA | 85.53 |
| 100 day DMA | 89.02 |
| 150 day DMA | 89.7 |
| 200 day DMA | 88.57 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.73 | 81.19 | 81.59 |
| 12 day EMA | 81.83 | 82.2 | 82.53 |
| 20 day EMA | 82.96 | 83.29 | 83.6 |
| 35 day EMA | 84.25 | 84.51 | 84.75 |
| 50 day EMA | 85.58 | 85.82 | 86.04 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.93 | 81.05 | 81.47 |
| 12 day SMA | 81.66 | 81.91 | 82.08 |
| 20 day SMA | 83.5 | 83.97 | 84.4 |
| 35 day SMA | 85.24 | 85.34 | 85.48 |
| 50 day SMA | 85.53 | 85.74 | 85.97 |
| 100 day SMA | 89.02 | 89.13 | 89.23 |
| 150 day SMA | 89.7 | 89.8 | 89.89 |
| 200 day SMA | 88.57 | 88.53 | 88.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.