LibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 89.25 and 90.84
Daily Target 1 | 88.78 |
Daily Target 2 | 89.72 |
Daily Target 3 | 90.373333333333 |
Daily Target 4 | 91.31 |
Daily Target 5 | 91.96 |
Daily price and volume Liberty Media
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 90.65 (0.08%) | 90.98 | 89.44 - 91.03 | 0.6784 times | Tue 19 August 2025 | 90.58 (0.43%) | 89.94 | 89.56 - 90.76 | 0.7773 times | Mon 18 August 2025 | 90.19 (1.63%) | 88.68 | 88.68 - 90.36 | 0.8667 times | Fri 15 August 2025 | 88.74 (0.38%) | 88.46 | 88.46 - 90.02 | 0.5523 times | Thu 14 August 2025 | 88.40 (-1.15%) | 88.83 | 88.35 - 89.50 | 0.7757 times | Wed 13 August 2025 | 89.43 (3.51%) | 86.62 | 86.62 - 89.43 | 1.2035 times | Tue 12 August 2025 | 86.40 (1.77%) | 85.52 | 85.38 - 86.95 | 0.7103 times | Mon 11 August 2025 | 84.90 (-0.9%) | 85.81 | 84.50 - 86.10 | 1.1093 times | Fri 08 August 2025 | 85.67 (-0.93%) | 87.03 | 85.49 - 87.45 | 1.3823 times | Thu 07 August 2025 | 86.47 (-3.02%) | 89.30 | 86.11 - 89.30 | 1.9441 times | Wed 06 August 2025 | 89.16 (1.39%) | 88.40 | 87.56 - 89.62 | 1.1285 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 89.67 and 92.02
Weekly Target 1 | 87.77 |
Weekly Target 2 | 89.21 |
Weekly Target 3 | 90.12 |
Weekly Target 4 | 91.56 |
Weekly Target 5 | 92.47 |
Weekly price and volumes for Liberty Media
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 90.65 (2.15%) | 88.68 | 88.68 - 91.03 | 0.3662 times | Fri 15 August 2025 | 88.74 (3.58%) | 85.81 | 84.50 - 90.02 | 0.6861 times | Fri 08 August 2025 | 85.67 (-3.55%) | 88.71 | 85.49 - 89.62 | 0.8492 times | Fri 01 August 2025 | 88.82 (-4.19%) | 92.70 | 87.07 - 92.82 | 0.8419 times | Fri 25 July 2025 | 92.70 (-0.75%) | 93.17 | 91.76 - 95.40 | 0.97 times | Fri 18 July 2025 | 93.40 (0.94%) | 92.65 | 90.73 - 93.98 | 0.8583 times | Fri 11 July 2025 | 92.53 (-0.87%) | 93.34 | 90.41 - 94.78 | 1.274 times | Thu 03 July 2025 | 93.34 (-2.28%) | 95.90 | 91.59 - 96.40 | 1.0437 times | Fri 27 June 2025 | 95.52 (2.43%) | 92.85 | 92.45 - 96.00 | 1.3802 times | Fri 20 June 2025 | 93.25 (7.15%) | 87.33 | 87.33 - 93.96 | 1.7305 times | Fri 13 June 2025 | 87.03 (-3.03%) | 89.63 | 86.88 - 90.59 | 1.6704 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 87.58 and 94.11
Monthly Target 1 | 82.2 |
Monthly Target 2 | 86.42 |
Monthly Target 3 | 88.726666666667 |
Monthly Target 4 | 92.95 |
Monthly Target 5 | 95.26 |
Monthly price and volumes Liberty Media
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 90.65 (0.59%) | 89.36 | 84.50 - 91.03 | 0.427 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.8751 times | Mon 30 June 2025 | 94.96 (7.76%) | 87.93 | 86.88 - 96.40 | 1.344 times | Fri 30 May 2025 | 88.12 (9.4%) | 81.00 | 80.82 - 91.23 | 0.8056 times | Wed 30 April 2025 | 80.55 (-1.13%) | 81.51 | 68.00 - 82.00 | 1.2602 times | Mon 31 March 2025 | 81.47 (-8.58%) | 90.04 | 75.70 - 90.04 | 1.1473 times | Fri 28 February 2025 | 89.12 (1.25%) | 86.62 | 81.34 - 95.33 | 1.1766 times | Fri 31 January 2025 | 88.02 (4.74%) | 83.76 | 81.61 - 88.66 | 1.0171 times | Tue 31 December 2024 | 84.04 (4.38%) | 84.37 | 81.30 - 87.42 | 0.9371 times | Tue 26 November 2024 | 80.51 (8.45%) | 74.43 | 72.97 - 81.22 | 1.01 times | Thu 31 October 2024 | 74.24 (3.79%) | 71.67 | 68.53 - 76.25 | 0.9458 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Media FWONA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyMedia (FWONA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LibertyMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LibertyMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.74 and LibertyMedia FWONA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyMedia FWONA stock. Volume based technical analysis of LibertyMedia FWONA stock is negative.
LibertyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
DMA period | DMA value |
5 day DMA | 89.71 |
12 day DMA | 88.21 |
20 day DMA | 89.66 |
35 day DMA | 90.87 |
50 day DMA | 91.02 |
100 day DMA | 86.31 |
150 day DMA | 86.07 |
200 day DMA | 84.52 |
EMA (exponential moving average) of Liberty Media FWONA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.82 | 89.41 | 88.82 |
12 day EMA | 89.31 | 89.07 | 88.79 |
20 day EMA | 89.6 | 89.49 | 89.37 |
35 day EMA | 90 | 89.96 | 89.92 |
50 day EMA | 90.7 | 90.7 | 90.7 |
SMA (simple moving average) of Liberty Media FWONA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.71 | 89.47 | 88.63 |
12 day SMA | 88.21 | 88.06 | 88.02 |
20 day SMA | 89.66 | 89.79 | 89.92 |
35 day SMA | 90.87 | 90.99 | 91.13 |
50 day SMA | 91.02 | 90.98 | 90.95 |
100 day SMA | 86.31 | 86.21 | 86.1 |
150 day SMA | 86.07 | 86.02 | 85.99 |
200 day SMA | 84.52 | 84.43 | 84.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.