Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 86.55 and 88.84
| Daily Target 1 | 85.94 |
| Daily Target 2 | 87.16 |
| Daily Target 3 | 88.226666666667 |
| Daily Target 4 | 89.45 |
| Daily Target 5 | 90.52 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.39 (-0.79%) | 88.50 | 87.00 - 89.29 | 1.0132 times | Wed 08 July 2026 | 89.09 (-2.46%) | 90.77 | 89.01 - 90.77 | 0.572 times | Tue 07 July 2026 | 91.34 (-0.25%) | 91.98 | 90.97 - 92.69 | 1.0082 times | Mon 06 July 2026 | 91.57 (0.75%) | 91.03 | 90.97 - 92.53 | 0.8116 times | Thu 02 July 2026 | 90.89 (0.5%) | 91.67 | 89.57 - 91.67 | 0.9014 times | Wed 01 July 2026 | 90.44 (3.31%) | 88.06 | 88.02 - 92.08 | 1.1501 times | Tue 30 June 2026 | 87.54 (1.61%) | 85.85 | 84.93 - 87.82 | 0.7207 times | Mon 29 June 2026 | 86.15 (1.5%) | 85.62 | 84.14 - 86.34 | 1.326 times | Fri 26 June 2026 | 84.88 (2.31%) | 82.98 | 82.95 - 85.67 | 1.7879 times | Thu 25 June 2026 | 82.96 (0.4%) | 82.65 | 81.54 - 85.02 | 0.709 times | Wed 24 June 2026 | 82.63 (0.33%) | 82.21 | 81.90 - 84.03 | 1.7948 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 84.85 and 90.54
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 86.03 |
| Weekly Target 3 | 89.36 |
| Weekly Target 4 | 91.72 |
| Weekly Target 5 | 95.05 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.39 (-2.75%) | 91.03 | 87.00 - 92.69 | 0.8907 times | Thu 02 July 2026 | 90.89 (7.08%) | 85.62 | 84.14 - 92.08 | 1.0721 times | Fri 26 June 2026 | 84.88 (0.95%) | 83.71 | 81.54 - 85.67 | 1.5346 times | Thu 18 June 2026 | 84.08 (2.55%) | 82.82 | 81.67 - 84.91 | 1.1275 times | Fri 12 June 2026 | 81.99 (1.3%) | 81.88 | 79.84 - 84.09 | 0.7696 times | Fri 05 June 2026 | 80.94 (-3.62%) | 83.62 | 78.63 - 85.14 | 0.9157 times | Fri 29 May 2026 | 83.98 (2.53%) | 81.93 | 81.72 - 85.83 | 0.5886 times | Fri 22 May 2026 | 81.91 (-0.19%) | 81.95 | 81.16 - 84.64 | 1.2502 times | Fri 15 May 2026 | 82.07 (-4.51%) | 85.62 | 81.98 - 86.99 | 1.1045 times | Fri 08 May 2026 | 85.95 (5.24%) | 80.44 | 78.22 - 87.51 | 0.7465 times | Wed 06 May 2026 | 81.67 (0.47%) | 80.91 | 80.22 - 82.38 | 0.4706 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 87.7 and 93.39
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 89.36 |
| Monthly Target 4 | 91.72 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.39 (0.97%) | 88.06 | 87.00 - 92.69 | 0.3672 times | Tue 30 June 2026 | 87.54 (4.24%) | 83.62 | 78.63 - 87.82 | 1.2562 times | Fri 29 May 2026 | 83.98 (6.04%) | 79.67 | 78.22 - 87.51 | 1.1302 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 0.9549 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.2012 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.2497 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 0.977 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.1315 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.6857 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.0462 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.7645 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 90.26 |
| 12 day DMA | 87.35 |
| 20 day DMA | 85.55 |
| 35 day DMA | 84.09 |
| 50 day DMA | 83.58 |
| 100 day DMA | 81.61 |
| 150 day DMA | 82.37 |
| 200 day DMA | 84.66 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.29 | 89.74 | 90.07 |
| 12 day EMA | 87.86 | 87.76 | 87.52 |
| 20 day EMA | 86.48 | 86.28 | 85.98 |
| 35 day EMA | 85.1 | 84.91 | 84.66 |
| 50 day EMA | 84 | 83.82 | 83.6 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.26 | 90.67 | 90.36 |
| 12 day SMA | 87.35 | 86.85 | 86.44 |
| 20 day SMA | 85.55 | 85.19 | 84.75 |
| 35 day SMA | 84.09 | 83.93 | 83.73 |
| 50 day SMA | 83.58 | 83.4 | 83.22 |
| 100 day SMA | 81.61 | 81.5 | 81.39 |
| 150 day SMA | 82.37 | 82.36 | 82.35 |
| 200 day SMA | 84.66 | 84.69 | 84.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.