Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 87.12 and 88.89
| Daily Target 1 | 86.81 |
| Daily Target 2 | 87.42 |
| Daily Target 3 | 88.58 |
| Daily Target 4 | 89.19 |
| Daily Target 5 | 90.35 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 88.03 (-1.19%) | 89.33 | 87.97 - 89.74 | 0.9889 times | Tue 27 January 2026 | 89.09 (-0.67%) | 89.61 | 88.31 - 90.25 | 0.9303 times | Mon 26 January 2026 | 89.69 (1.13%) | 88.58 | 88.26 - 90.36 | 0.7617 times | Fri 23 January 2026 | 88.69 (1.49%) | 87.01 | 86.71 - 88.92 | 0.724 times | Thu 22 January 2026 | 87.39 (-2.36%) | 89.50 | 87.10 - 90.38 | 1.0153 times | Wed 21 January 2026 | 89.50 (0.37%) | 89.98 | 88.09 - 90.03 | 0.9372 times | Tue 20 January 2026 | 89.17 (-0.12%) | 88.80 | 88.12 - 90.42 | 0.8261 times | Fri 16 January 2026 | 89.28 (-1.35%) | 90.15 | 88.06 - 90.17 | 1.2707 times | Thu 15 January 2026 | 90.50 (1.19%) | 89.26 | 89.26 - 91.62 | 1.4959 times | Wed 14 January 2026 | 89.44 (-1.49%) | 90.63 | 89.14 - 91.34 | 1.0498 times | Tue 13 January 2026 | 90.79 (0.24%) | 90.12 | 89.18 - 91.68 | 1.1423 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 86.81 and 89.2
| Weekly Target 1 | 86.4 |
| Weekly Target 2 | 87.21 |
| Weekly Target 3 | 88.786666666667 |
| Weekly Target 4 | 89.6 |
| Weekly Target 5 | 91.18 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 88.03 (-0.74%) | 88.58 | 87.97 - 90.36 | 0.7262 times | Fri 23 January 2026 | 88.69 (-0.66%) | 88.80 | 86.71 - 90.42 | 0.9487 times | Fri 16 January 2026 | 89.28 (-1.11%) | 90.82 | 88.06 - 92.99 | 1.5968 times | Fri 09 January 2026 | 90.28 (-7.92%) | 97.59 | 89.90 - 99.24 | 1.1736 times | Fri 02 January 2026 | 98.04 (0.94%) | 97.03 | 96.77 - 99.04 | 0.7045 times | Fri 26 December 2025 | 97.13 (-0.05%) | 97.19 | 96.27 - 98.36 | 0.3192 times | Fri 19 December 2025 | 97.18 (3.64%) | 93.77 | 92.35 - 98.21 | 1.3023 times | Fri 12 December 2025 | 93.77 (1.7%) | 92.02 | 90.27 - 94.80 | 1.2099 times | Fri 05 December 2025 | 92.20 (-3.94%) | 95.38 | 91.65 - 96.62 | 1.1036 times | Fri 28 November 2025 | 95.98 (2.63%) | 93.12 | 92.56 - 96.55 | 0.9152 times | Fri 21 November 2025 | 93.52 (-5.35%) | 98.54 | 92.96 - 99.13 | 1.1523 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 81.11 and 93.64
| Monthly Target 1 | 78.8 |
| Monthly Target 2 | 83.41 |
| Monthly Target 3 | 91.326666666667 |
| Monthly Target 4 | 95.94 |
| Monthly Target 5 | 103.86 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 88.03 (-10.64%) | 97.98 | 86.71 - 99.24 | 1.183 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 1.1682 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 1.1202 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.3505 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.7994 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.8652 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.7795 times | Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.7409 times | Fri 30 May 2025 | 96.53 (8.86%) | 89.47 | 88.55 - 99.15 | 0.9125 times | Wed 30 April 2025 | 88.67 (-1.49%) | 89.87 | 75.26 - 90.20 | 1.0806 times | Mon 31 March 2025 | 90.01 (-6.66%) | 97.45 | 83.08 - 97.90 | 0.9868 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 89.35 |
| 20 day DMA | 91.77 |
| 35 day DMA | 93.28 |
| 50 day DMA | 93.72 |
| 100 day DMA | 97.62 |
| 150 day DMA | 98.86 |
| 200 day DMA | 97.42 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.76 | 89.13 | 89.15 |
| 12 day EMA | 89.79 | 90.11 | 90.29 |
| 20 day EMA | 91.01 | 91.32 | 91.55 |
| 35 day EMA | 92.44 | 92.7 | 92.91 |
| 50 day EMA | 93.85 | 94.09 | 94.29 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 88.87 | 88.89 |
| 12 day SMA | 89.35 | 89.53 | 89.73 |
| 20 day SMA | 91.77 | 92.26 | 92.66 |
| 35 day SMA | 93.28 | 93.39 | 93.51 |
| 50 day SMA | 93.72 | 93.97 | 94.22 |
| 100 day SMA | 97.62 | 97.73 | 97.84 |
| 150 day SMA | 98.86 | 98.97 | 99.07 |
| 200 day SMA | 97.42 | 97.37 | 97.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.