LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 100.9 and 102.75
Daily Target 1 | 99.41 |
Daily Target 2 | 100.54 |
Daily Target 3 | 101.26 |
Daily Target 4 | 102.39 |
Daily Target 5 | 103.11 |
Daily price and volume Liberty Media
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 101.67 (-0.01%) | 101.11 | 100.13 - 101.98 | 0.9951 times | Tue 19 August 2025 | 101.68 (0.86%) | 100.70 | 100.18 - 101.74 | 0.8063 times | Mon 18 August 2025 | 100.81 (1.39%) | 99.19 | 99.11 - 101.26 | 0.9492 times | Fri 15 August 2025 | 99.43 (0.77%) | 98.82 | 98.08 - 100.81 | 0.5789 times | Thu 14 August 2025 | 98.67 (-1.38%) | 99.39 | 98.63 - 99.87 | 0.5542 times | Wed 13 August 2025 | 100.05 (3.59%) | 96.93 | 96.72 - 100.12 | 1.2643 times | Tue 12 August 2025 | 96.58 (1.48%) | 95.78 | 95.46 - 97.35 | 0.7057 times | Mon 11 August 2025 | 95.17 (-0.86%) | 96.01 | 94.57 - 96.72 | 1.0208 times | Fri 08 August 2025 | 96.00 (-1.13%) | 97.10 | 95.40 - 97.57 | 1.6276 times | Thu 07 August 2025 | 97.10 (-2.6%) | 99.68 | 96.11 - 99.68 | 1.498 times | Wed 06 August 2025 | 99.69 (1.39%) | 98.57 | 97.72 - 100.19 | 0.9327 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 100.39 and 103.26
Weekly Target 1 | 98.05 |
Weekly Target 2 | 99.86 |
Weekly Target 3 | 100.92 |
Weekly Target 4 | 102.73 |
Weekly Target 5 | 103.79 |
Weekly price and volumes for Liberty Media
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 101.67 (2.25%) | 99.19 | 99.11 - 101.98 | 0.6715 times | Fri 15 August 2025 | 99.43 (3.57%) | 96.01 | 94.57 - 100.81 | 1.0067 times | Fri 08 August 2025 | 96.00 (-2.97%) | 99.30 | 95.40 - 100.19 | 1.1884 times | Fri 01 August 2025 | 98.94 (-3.65%) | 102.22 | 97.01 - 103.18 | 0.9838 times | Fri 25 July 2025 | 102.69 (-0.75%) | 103.51 | 101.58 - 105.93 | 1.1183 times | Fri 18 July 2025 | 103.47 (0.15%) | 104.50 | 100.39 - 104.82 | 0.8261 times | Fri 11 July 2025 | 103.32 (0.31%) | 102.77 | 100.39 - 105.70 | 1.008 times | Thu 03 July 2025 | 103.00 (-2.16%) | 105.89 | 101.00 - 106.26 | 1.0156 times | Fri 27 June 2025 | 105.27 (1.75%) | 103.20 | 102.42 - 106.00 | 1.2058 times | Fri 20 June 2025 | 103.46 (6.97%) | 96.69 | 96.59 - 103.80 | 0.9759 times | Fri 13 June 2025 | 96.72 (-2.28%) | 99.06 | 96.13 - 100.71 | 0.8222 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 98.12 and 105.53
Monthly Target 1 | 92 |
Monthly Target 2 | 96.83 |
Monthly Target 3 | 99.406666666667 |
Monthly Target 4 | 104.24 |
Monthly Target 5 | 106.82 |
Monthly price and volumes Liberty Media
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 101.67 (1.32%) | 99.90 | 94.57 - 101.98 | 0.6308 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.8975 times | Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.8531 times | Fri 30 May 2025 | 96.53 (8.86%) | 89.47 | 88.55 - 99.15 | 1.0507 times | Wed 30 April 2025 | 88.67 (-1.49%) | 89.87 | 75.26 - 90.20 | 1.2443 times | Mon 31 March 2025 | 90.01 (-6.66%) | 97.45 | 83.08 - 97.90 | 1.1362 times | Fri 28 February 2025 | 96.43 (0.76%) | 94.61 | 87.97 - 102.33 | 1.3521 times | Fri 31 January 2025 | 95.70 (3.28%) | 92.59 | 89.77 - 96.71 | 0.9069 times | Tue 31 December 2024 | 92.66 (5.81%) | 93.77 | 89.29 - 96.89 | 0.8833 times | Tue 26 November 2024 | 87.57 (9.68%) | 80.26 | 79.52 - 88.18 | 1.0451 times | Thu 31 October 2024 | 79.84 (3.11%) | 77.66 | 74.34 - 81.88 | 0.9064 times |
Indicator Analysis of LibertyMedia
Tomorrow's movement Prediction of Liberty Media FWONK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Media FWONK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LibertyMedia (FWONK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LibertyMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LibertyMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.46 and LibertyMedia FWONK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyMedia FWONK stock. Volume based technical analysis of LibertyMedia FWONK stock is negative.
LibertyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
DMA period | DMA value |
5 day DMA | 100.45 |
12 day DMA | 98.76 |
20 day DMA | 100.06 |
35 day DMA | 101.14 |
50 day DMA | 101.16 |
100 day DMA | 95.35 |
150 day DMA | 94.58 |
200 day DMA | 92.77 |
EMA (exponential moving average) of Liberty Media FWONK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.64 | 100.12 | 99.34 |
12 day EMA | 99.91 | 99.59 | 99.21 |
20 day EMA | 100.05 | 99.88 | 99.69 |
35 day EMA | 100.23 | 100.15 | 100.06 |
50 day EMA | 100.78 | 100.74 | 100.7 |
SMA (simple moving average) of Liberty Media FWONK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.45 | 100.13 | 99.11 |
12 day SMA | 98.76 | 98.54 | 98.43 |
20 day SMA | 100.06 | 100.13 | 100.18 |
35 day SMA | 101.14 | 101.22 | 101.32 |
50 day SMA | 101.16 | 101.08 | 101 |
100 day SMA | 95.35 | 95.22 | 95.06 |
150 day SMA | 94.58 | 94.51 | 94.45 |
200 day SMA | 92.77 | 92.66 | 92.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.