LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong Daily Stock price targets for LibertyMedia FWONK are 94.15 and 95.86

Daily Target 192.77
Daily Target 293.82
Daily Target 394.483333333333
Daily Target 495.53
Daily Target 596.19

Daily price and volume Liberty Media

Date Closing Open Range Volume
Mon 28 September 2026 94.86 (0.26%) 94.25 93.44 - 95.15 0.4321 times
Fri 25 September 2026 94.61 (-0.49%) 95.08 93.05 - 95.57 0.8053 times
Thu 24 September 2026 95.08 (1.96%) 93.74 93.33 - 95.96 0.9746 times
Wed 23 September 2026 93.25 (-1.45%) 94.52 93.17 - 95.40 1.6808 times
Tue 22 September 2026 94.62 (-1.88%) 96.80 94.53 - 97.64 1.6457 times
Mon 21 September 2026 96.43 (2%) 96.54 94.59 - 97.27 0.8746 times
Fri 18 September 2026 94.54 (0.39%) 94.52 93.35 - 95.32 1.4291 times
Thu 17 September 2026 94.17 (-1.25%) 95.85 93.93 - 95.86 0.6086 times
Wed 16 September 2026 95.36 (0.38%) 94.87 94.34 - 96.67 0.8163 times
Tue 15 September 2026 95.00 (-0.42%) 94.76 94.01 - 95.46 0.733 times
Mon 14 September 2026 95.40 (-0.2%) 96.58 94.70 - 96.93 0.777 times

Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONK are 94.15 and 95.86

Weekly Target 192.77
Weekly Target 293.82
Weekly Target 394.483333333333
Weekly Target 495.53
Weekly Target 596.19

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Mon 28 September 2026 94.86 (0.26%) 94.25 93.44 - 95.15 0.1178 times
Fri 25 September 2026 94.61 (0.07%) 96.54 93.05 - 97.64 1.6311 times
Fri 18 September 2026 94.54 (-1.1%) 96.58 93.35 - 96.93 1.1901 times
Fri 11 September 2026 95.59 (0.09%) 95.88 94.68 - 98.62 0.8559 times
Fri 04 September 2026 95.50 (-6.19%) 101.02 95.34 - 101.77 1.0324 times
Fri 28 August 2026 101.80 (-2.99%) 105.64 101.19 - 107.31 0.8289 times
Fri 21 August 2026 104.94 (1%) 102.85 101.21 - 105.22 0.7351 times
Fri 14 August 2026 103.90 (1.02%) 100.00 99.60 - 105.05 1.2763 times
Fri 07 August 2026 102.85 (4.81%) 98.54 94.91 - 103.35 1.2792 times
Fri 31 July 2026 98.13 (1.11%) 97.73 96.99 - 103.91 1.0533 times
Fri 24 July 2026 97.05 (0%) 96.63 94.68 - 97.20 0.1824 times

weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONK are 90.47 and 97.45

Monthly Target 189
Monthly Target 291.93
Monthly Target 395.98
Monthly Target 498.91
Monthly Target 5102.96

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Mon 28 September 2026 94.86 (-5.09%) 99.15 93.05 - 100.03 1.0632 times
Mon 31 August 2026 99.95 (1.85%) 98.54 94.91 - 107.31 1.0055 times
Fri 31 July 2026 98.13 (3.14%) 94.77 94.33 - 103.91 1.041 times
Tue 30 June 2026 95.14 (4.79%) 91.27 85.13 - 95.48 1.0213 times
Fri 29 May 2026 90.79 (5.63%) 88.15 87.04 - 96.02 1.0437 times
Thu 30 April 2026 85.95 (1.09%) 87.01 84.26 - 92.31 1.0075 times
Tue 31 March 2026 85.02 (-7.17%) 91.52 80.15 - 92.49 1.0199 times
Fri 27 February 2026 91.59 (5.25%) 86.40 82.90 - 93.23 1.1377 times
Fri 30 January 2026 87.02 (-11.66%) 97.98 85.75 - 99.24 0.9169 times
Wed 31 December 2025 98.51 (2.64%) 95.38 90.27 - 98.91 0.7433 times
Fri 28 November 2025 95.98 (-3.88%) 98.77 92.56 - 105.41 0.7127 times

monthly chart LibertyMedia

DMA SMA EMA moving averages of Liberty Media FWONK

DMA (daily moving average) of Liberty Media FWONK

DMA period DMA value
5 day DMA 94.48
12 day DMA 94.91
20 day DMA 95.64
35 day DMA 99.01
50 day DMA 98.87
100 day DMA 95.69
150 day DMA 92.72
200 day DMA 92.29

EMA (exponential moving average) of Liberty Media FWONK

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7394.6794.7
12 day EMA95.2395.395.43
20 day EMA96.1496.2796.45
35 day EMA97.1197.2497.39
50 day EMA98.5698.7198.88

SMA (simple moving average) of Liberty Media FWONK

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4894.894.78
12 day SMA94.9194.9695.14
20 day SMA95.6495.9996.36
35 day SMA99.0199.2499.39
50 day SMA98.8798.9599.1
100 day SMA95.6995.6395.57
150 day SMA92.7292.6792.64
200 day SMA92.2992.2792.26
Back to top | Use Dark Theme