Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 88.62 and 89.66
| Daily Target 1 | 87.87 |
| Daily Target 2 | 88.32 |
| Daily Target 3 | 88.91 |
| Daily Target 4 | 89.36 |
| Daily Target 5 | 89.95 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.77 (0.15%) | 88.64 | 88.46 - 89.50 | 1.1672 times | Thu 09 April 2026 | 88.64 (0.54%) | 87.78 | 86.76 - 88.92 | 1.0813 times | Wed 08 April 2026 | 88.16 (1.92%) | 88.48 | 87.98 - 89.71 | 1.799 times | Tue 07 April 2026 | 86.50 (0.35%) | 85.90 | 85.02 - 86.81 | 0.7144 times | Mon 06 April 2026 | 86.20 (-1.89%) | 87.82 | 86.16 - 87.94 | 0.6253 times | Thu 02 April 2026 | 87.86 (2.93%) | 85.30 | 85.15 - 88.46 | 0.5965 times | Wed 01 April 2026 | 85.36 (0.4%) | 87.01 | 85.16 - 88.80 | 1.207 times | Tue 31 March 2026 | 85.02 (2.72%) | 83.72 | 83.04 - 86.15 | 1.1883 times | Mon 30 March 2026 | 82.77 (1.4%) | 81.63 | 80.37 - 84.30 | 0.7418 times | Fri 27 March 2026 | 81.63 (-2.05%) | 82.96 | 80.15 - 83.87 | 0.8793 times | Thu 26 March 2026 | 83.34 (0.06%) | 83.26 | 82.85 - 84.69 | 0.7203 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 86.9 and 91.59
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 85.96 |
| Weekly Target 3 | 87.833333333333 |
| Weekly Target 4 | 90.65 |
| Weekly Target 5 | 92.52 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.77 (1.04%) | 87.82 | 85.02 - 89.71 | 1.1474 times | Thu 02 April 2026 | 87.86 (7.63%) | 81.63 | 80.37 - 88.80 | 0.7952 times | Fri 27 March 2026 | 81.63 (0.27%) | 82.14 | 80.15 - 85.00 | 0.8912 times | Fri 20 March 2026 | 81.41 (-2.69%) | 84.73 | 81.24 - 89.19 | 0.686 times | Fri 13 March 2026 | 83.66 (-0.08%) | 83.42 | 82.29 - 87.94 | 1.2439 times | Fri 06 March 2026 | 83.73 (-8.58%) | 91.52 | 81.28 - 92.49 | 1.391 times | Fri 27 February 2026 | 91.59 (1.5%) | 89.91 | 85.69 - 93.23 | 1.7751 times | Fri 20 February 2026 | 90.24 (5.48%) | 85.63 | 85.51 - 91.05 | 0.6626 times | Fri 13 February 2026 | 85.55 (0%) | 85.06 | 83.02 - 86.37 | 0.2649 times | Fri 13 February 2026 | 85.55 (0.35%) | 85.41 | 83.02 - 86.50 | 1.1428 times | Fri 06 February 2026 | 85.25 (-2.03%) | 86.40 | 82.90 - 88.52 | 1.3117 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 86.9 and 91.59
| Monthly Target 1 | 83.14 |
| Monthly Target 2 | 85.96 |
| Monthly Target 3 | 87.833333333333 |
| Monthly Target 4 | 90.65 |
| Monthly Target 5 | 92.52 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 88.77 (4.41%) | 87.01 | 85.02 - 89.71 | 0.4639 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.4005 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.5622 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.259 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 1.0206 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.9787 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 1.1799 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.6984 times | Fri 29 August 2025 | 99.90 (-0.45%) | 99.90 | 94.57 - 103.08 | 0.7558 times | Thu 31 July 2025 | 100.35 (-3.97%) | 104.26 | 100.00 - 105.93 | 0.681 times | Mon 30 June 2025 | 104.50 (8.26%) | 96.33 | 95.45 - 106.26 | 0.6473 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 87.65 |
| 12 day DMA | 85.63 |
| 20 day DMA | 85.12 |
| 35 day DMA | 86.18 |
| 50 day DMA | 86.14 |
| 100 day DMA | 90.06 |
| 150 day DMA | 93.87 |
| 200 day DMA | 95.76 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.81 | 87.33 | 86.68 |
| 12 day EMA | 86.49 | 86.08 | 85.61 |
| 20 day EMA | 86.03 | 85.74 | 85.44 |
| 35 day EMA | 86.05 | 85.89 | 85.73 |
| 50 day EMA | 86.52 | 86.43 | 86.34 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.65 | 87.47 | 86.82 |
| 12 day SMA | 85.63 | 85.18 | 84.69 |
| 20 day SMA | 85.12 | 84.89 | 84.68 |
| 35 day SMA | 86.18 | 86.12 | 86.03 |
| 50 day SMA | 86.14 | 86.15 | 86.17 |
| 100 day SMA | 90.06 | 90.18 | 90.32 |
| 150 day SMA | 93.87 | 93.94 | 94.03 |
| 200 day SMA | 95.76 | 95.84 | 95.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.