Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

LibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets LibertyMedia

Strong Daily Stock price targets for LibertyMedia FWONK are 100.9 and 102.75

Daily Target 199.41
Daily Target 2100.54
Daily Target 3101.26
Daily Target 4102.39
Daily Target 5103.11

Daily price and volume Liberty Media

Date Closing Open Range Volume
Wed 20 August 2025 101.67 (-0.01%) 101.11 100.13 - 101.98 0.9951 times
Tue 19 August 2025 101.68 (0.86%) 100.70 100.18 - 101.74 0.8063 times
Mon 18 August 2025 100.81 (1.39%) 99.19 99.11 - 101.26 0.9492 times
Fri 15 August 2025 99.43 (0.77%) 98.82 98.08 - 100.81 0.5789 times
Thu 14 August 2025 98.67 (-1.38%) 99.39 98.63 - 99.87 0.5542 times
Wed 13 August 2025 100.05 (3.59%) 96.93 96.72 - 100.12 1.2643 times
Tue 12 August 2025 96.58 (1.48%) 95.78 95.46 - 97.35 0.7057 times
Mon 11 August 2025 95.17 (-0.86%) 96.01 94.57 - 96.72 1.0208 times
Fri 08 August 2025 96.00 (-1.13%) 97.10 95.40 - 97.57 1.6276 times
Thu 07 August 2025 97.10 (-2.6%) 99.68 96.11 - 99.68 1.498 times
Wed 06 August 2025 99.69 (1.39%) 98.57 97.72 - 100.19 0.9327 times

 Daily chart LibertyMedia

Weekly price and charts LibertyMedia

Strong weekly Stock price targets for LibertyMedia FWONK are 100.39 and 103.26

Weekly Target 198.05
Weekly Target 299.86
Weekly Target 3100.92
Weekly Target 4102.73
Weekly Target 5103.79

Weekly price and volumes for Liberty Media

Date Closing Open Range Volume
Wed 20 August 2025 101.67 (2.25%) 99.19 99.11 - 101.98 0.6715 times
Fri 15 August 2025 99.43 (3.57%) 96.01 94.57 - 100.81 1.0067 times
Fri 08 August 2025 96.00 (-2.97%) 99.30 95.40 - 100.19 1.1884 times
Fri 01 August 2025 98.94 (-3.65%) 102.22 97.01 - 103.18 0.9838 times
Fri 25 July 2025 102.69 (-0.75%) 103.51 101.58 - 105.93 1.1183 times
Fri 18 July 2025 103.47 (0.15%) 104.50 100.39 - 104.82 0.8261 times
Fri 11 July 2025 103.32 (0.31%) 102.77 100.39 - 105.70 1.008 times
Thu 03 July 2025 103.00 (-2.16%) 105.89 101.00 - 106.26 1.0156 times
Fri 27 June 2025 105.27 (1.75%) 103.20 102.42 - 106.00 1.2058 times
Fri 20 June 2025 103.46 (6.97%) 96.69 96.59 - 103.80 0.9759 times
Fri 13 June 2025 96.72 (-2.28%) 99.06 96.13 - 100.71 0.8222 times

 weekly chart LibertyMedia

Monthly price and charts LibertyMedia

Strong monthly Stock price targets for LibertyMedia FWONK are 98.12 and 105.53

Monthly Target 192
Monthly Target 296.83
Monthly Target 399.406666666667
Monthly Target 4104.24
Monthly Target 5106.82

Monthly price and volumes Liberty Media

Date Closing Open Range Volume
Wed 20 August 2025 101.67 (1.32%) 99.90 94.57 - 101.98 0.6308 times
Thu 31 July 2025 100.35 (-3.97%) 104.26 100.00 - 105.93 0.8975 times
Mon 30 June 2025 104.50 (8.26%) 96.33 95.45 - 106.26 0.8531 times
Fri 30 May 2025 96.53 (8.86%) 89.47 88.55 - 99.15 1.0507 times
Wed 30 April 2025 88.67 (-1.49%) 89.87 75.26 - 90.20 1.2443 times
Mon 31 March 2025 90.01 (-6.66%) 97.45 83.08 - 97.90 1.1362 times
Fri 28 February 2025 96.43 (0.76%) 94.61 87.97 - 102.33 1.3521 times
Fri 31 January 2025 95.70 (3.28%) 92.59 89.77 - 96.71 0.9069 times
Tue 31 December 2024 92.66 (5.81%) 93.77 89.29 - 96.89 0.8833 times
Tue 26 November 2024 87.57 (9.68%) 80.26 79.52 - 88.18 1.0451 times
Thu 31 October 2024 79.84 (3.11%) 77.66 74.34 - 81.88 0.9064 times

 monthly chart LibertyMedia

Indicator Analysis of LibertyMedia

Tomorrow's movement Prediction of Liberty Media FWONK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Media FWONK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyMedia (FWONK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LibertyMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LibertyMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LibertyMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.46 and LibertyMedia FWONK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyMedia FWONK stock. Volume based technical analysis of LibertyMedia FWONK stock is negative.

LibertyMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Media FWONK

DMA (daily moving average) of Liberty Media FWONK

DMA period DMA value
5 day DMA 100.45
12 day DMA 98.76
20 day DMA 100.06
35 day DMA 101.14
50 day DMA 101.16
100 day DMA 95.35
150 day DMA 94.58
200 day DMA 92.77

EMA (exponential moving average) of Liberty Media FWONK

EMA period EMA current EMA prev EMA prev2
5 day EMA100.64100.1299.34
12 day EMA99.9199.5999.21
20 day EMA100.0599.8899.69
35 day EMA100.23100.15100.06
50 day EMA100.78100.74100.7

SMA (simple moving average) of Liberty Media FWONK

SMA period SMA current SMA prev SMA prev2
5 day SMA100.45100.1399.11
12 day SMA98.7698.5498.43
20 day SMA100.06100.13100.18
35 day SMA101.14101.22101.32
50 day SMA101.16101.08101
100 day SMA95.3595.2295.06
150 day SMA94.5894.5194.45
200 day SMA92.7792.6692.55
Back to top | Use Dark Theme