Login or Join
HomepageLibertyMedia FWONK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONK are 93.87 and 96.4
| Daily Target 1 | 93.18 |
| Daily Target 2 | 94.56 |
| Daily Target 3 | 95.71 |
| Daily Target 4 | 97.09 |
| Daily Target 5 | 98.24 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.94 (-0.54%) | 95.95 | 94.33 - 96.86 | 0.7954 times | Wed 08 July 2026 | 96.46 (-2.4%) | 98.58 | 96.26 - 98.58 | 0.4391 times | Tue 07 July 2026 | 98.83 (-0.14%) | 99.23 | 98.66 - 100.11 | 0.8197 times | Mon 06 July 2026 | 98.97 (0.48%) | 98.50 | 98.07 - 100.27 | 1.1267 times | Thu 02 July 2026 | 98.50 (0.12%) | 98.28 | 97.18 - 98.88 | 0.7149 times | Wed 01 July 2026 | 98.38 (3.41%) | 94.77 | 94.77 - 99.53 | 1.4634 times | Tue 30 June 2026 | 95.14 (1.78%) | 93.46 | 92.18 - 95.48 | 1.3753 times | Mon 29 June 2026 | 93.48 (1.42%) | 92.89 | 91.61 - 93.64 | 1.0856 times | Fri 26 June 2026 | 92.17 (1.89%) | 90.93 | 90.39 - 92.74 | 1.6083 times | Thu 25 June 2026 | 90.46 (0.48%) | 90.45 | 90.16 - 92.51 | 0.5716 times | Wed 24 June 2026 | 90.03 (0.94%) | 89.79 | 89.25 - 91.36 | 2.5459 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONK are 92.17 and 98.11
| Weekly Target 1 | 90.91 |
| Weekly Target 2 | 93.42 |
| Weekly Target 3 | 96.846666666667 |
| Weekly Target 4 | 99.36 |
| Weekly Target 5 | 102.79 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.94 (-2.6%) | 98.50 | 94.33 - 100.27 | 0.7265 times | Thu 02 July 2026 | 98.50 (6.87%) | 92.89 | 91.61 - 99.53 | 1.0595 times | Fri 26 June 2026 | 92.17 (1.55%) | 90.62 | 88.87 - 92.74 | 1.507 times | Thu 18 June 2026 | 90.76 (2.06%) | 89.62 | 88.00 - 91.77 | 0.9544 times | Fri 12 June 2026 | 88.93 (1.43%) | 88.01 | 86.51 - 91.23 | 0.8428 times | Fri 05 June 2026 | 87.68 (-3.43%) | 91.27 | 85.13 - 91.60 | 0.8698 times | Fri 29 May 2026 | 90.79 (2.52%) | 88.56 | 88.28 - 92.72 | 0.8994 times | Fri 22 May 2026 | 88.56 (-1.09%) | 89.32 | 87.65 - 92.40 | 1.0352 times | Fri 15 May 2026 | 89.54 (-5.2%) | 93.94 | 87.95 - 95.59 | 1.3008 times | Fri 08 May 2026 | 94.45 (6.53%) | 87.81 | 87.56 - 96.02 | 0.8047 times | Wed 06 May 2026 | 88.66 (0.82%) | 88.54 | 87.13 - 90.06 | 0.5396 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONK are 95.14 and 101.08
| Monthly Target 1 | 90.91 |
| Monthly Target 2 | 93.42 |
| Monthly Target 3 | 96.846666666667 |
| Monthly Target 4 | 99.36 |
| Monthly Target 5 | 102.79 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.94 (0.84%) | 94.77 | 94.33 - 100.27 | 0.3025 times | Tue 30 June 2026 | 95.14 (4.79%) | 91.27 | 85.13 - 95.48 | 1.1704 times | Fri 29 May 2026 | 90.79 (5.63%) | 88.15 | 87.04 - 96.02 | 1.1961 times | Thu 30 April 2026 | 85.95 (1.09%) | 87.01 | 84.26 - 92.31 | 1.1546 times | Tue 31 March 2026 | 85.02 (-7.17%) | 91.52 | 80.15 - 92.49 | 1.1688 times | Fri 27 February 2026 | 91.59 (5.25%) | 86.40 | 82.90 - 93.23 | 1.3038 times | Fri 30 January 2026 | 87.02 (-11.66%) | 97.98 | 85.75 - 99.24 | 1.0507 times | Wed 31 December 2025 | 98.51 (2.64%) | 95.38 | 90.27 - 98.91 | 0.8518 times | Fri 28 November 2025 | 95.98 (-3.88%) | 98.77 | 92.56 - 105.41 | 0.8168 times | Fri 31 October 2025 | 99.85 (-4.4%) | 103.68 | 93.41 - 109.36 | 0.9847 times | Tue 30 September 2025 | 104.45 (4.55%) | 98.93 | 97.85 - 105.88 | 0.5828 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONK
DMA (daily moving average) of Liberty Media FWONK
| DMA period | DMA value |
| 5 day DMA | 97.74 |
| 12 day DMA | 94.8 |
| 20 day DMA | 92.78 |
| 35 day DMA | 91.23 |
| 50 day DMA | 90.8 |
| 100 day DMA | 88.82 |
| 150 day DMA | 89.75 |
| 200 day DMA | 92.38 |
EMA (exponential moving average) of Liberty Media FWONK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.79 | 97.21 | 97.58 |
| 12 day EMA | 95.26 | 95.14 | 94.9 |
| 20 day EMA | 93.8 | 93.57 | 93.27 |
| 35 day EMA | 92.37 | 92.16 | 91.91 |
| 50 day EMA | 91.21 | 91.02 | 90.8 |
SMA (simple moving average) of Liberty Media FWONK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.74 | 98.23 | 97.96 |
| 12 day SMA | 94.8 | 94.25 | 93.77 |
| 20 day SMA | 92.78 | 92.38 | 91.9 |
| 35 day SMA | 91.23 | 91.09 | 90.89 |
| 50 day SMA | 90.8 | 90.6 | 90.41 |
| 100 day SMA | 88.82 | 88.71 | 88.6 |
| 150 day SMA | 89.75 | 89.74 | 89.74 |
| 200 day SMA | 92.38 | 92.42 | 92.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.