ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 27.68 and 28.39
| Daily Target 1 | 27.13 |
| Daily Target 2 | 27.51 |
| Daily Target 3 | 27.836666666667 |
| Daily Target 4 | 28.22 |
| Daily Target 5 | 28.55 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.90 (0.4%) | 27.46 | 27.45 - 28.16 | 0.8701 times | Wed 20 August 2025 | 27.79 (-2.63%) | 28.37 | 27.72 - 28.70 | 1.054 times | Tue 19 August 2025 | 28.54 (0.85%) | 28.28 | 28.28 - 29.68 | 0.6213 times | Mon 18 August 2025 | 28.30 (-4.94%) | 29.51 | 27.83 - 29.93 | 1.1814 times | Fri 15 August 2025 | 29.77 (-2.36%) | 30.72 | 29.69 - 30.72 | 0.5917 times | Thu 14 August 2025 | 30.49 (5.17%) | 28.48 | 28.24 - 30.75 | 0.8826 times | Wed 13 August 2025 | 28.99 (-0.45%) | 28.68 | 26.63 - 29.73 | 1.4232 times | Tue 12 August 2025 | 29.12 (1.93%) | 30.75 | 28.34 - 30.88 | 1.7291 times | Mon 11 August 2025 | 28.57 (-5.55%) | 30.03 | 28.53 - 30.46 | 1.0306 times | Fri 08 August 2025 | 30.25 (1.92%) | 29.95 | 29.39 - 30.47 | 0.616 times | Thu 07 August 2025 | 29.68 (-0.7%) | 30.89 | 28.75 - 31.06 | 0.7578 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 26.44 and 28.92
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 28.426666666667 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.90 (-6.28%) | 29.51 | 27.45 - 29.93 | 0.974 times | Fri 15 August 2025 | 29.77 (-1.59%) | 30.03 | 26.63 - 30.88 | 1.4785 times | Fri 08 August 2025 | 30.25 (3.63%) | 29.42 | 28.75 - 31.06 | 0.6101 times | Fri 01 August 2025 | 29.19 (-9.09%) | 32.24 | 28.00 - 32.47 | 0.8368 times | Fri 25 July 2025 | 32.11 (19.77%) | 27.10 | 26.37 - 32.25 | 1.3724 times | Fri 18 July 2025 | 26.81 (-2.05%) | 27.15 | 26.38 - 28.11 | 0.7773 times | Fri 11 July 2025 | 27.37 (3.28%) | 26.20 | 25.93 - 28.81 | 0.9016 times | Thu 03 July 2025 | 26.50 (5.37%) | 25.01 | 23.88 - 26.71 | 0.6568 times | Fri 27 June 2025 | 25.15 (13.39%) | 21.90 | 21.40 - 25.76 | 1.5567 times | Fri 20 June 2025 | 22.18 (9.75%) | 23.01 | 21.94 - 23.57 | 0.8357 times | Fri 13 June 2025 | 20.21 (8.13%) | 19.00 | 18.87 - 21.31 | 1.0123 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 25.05 and 29.48
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 28.53 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 27.90 (-8.19%) | 29.32 | 26.63 - 31.06 | 0.7573 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.938 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.9585 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 1.0638 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.5909 times | Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 1.034 times | Fri 28 February 2025 | 22.47 (-30.33%) | 31.62 | 22.06 - 33.00 | 0.9806 times | Fri 31 January 2025 | 32.25 (0%) | 32.27 | 31.01 - 35.47 | 0.8613 times | Tue 31 December 2024 | 32.25 (-10.49%) | 33.58 | 27.38 - 34.25 | 0.6913 times | Tue 26 November 2024 | 36.03 (1.98%) | 35.51 | 30.30 - 39.89 | 1.1244 times | Thu 31 October 2024 | 35.33 (-0.2%) | 35.51 | 33.51 - 40.92 | 1.1628 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forward Air FWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForwardAir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForwardAir in short term but the sell signal is initial and weak.
ForwardAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ForwardAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForwardAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and ForwardAir FWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.81 |
| 35 day DMA | 28.82 |
| 50 day DMA | 26.81 |
| 100 day DMA | 21.66 |
| 150 day DMA | 23.72 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.6 | 29.01 |
| 12 day EMA | 28.89 | 29.07 | 29.3 |
| 20 day EMA | 28.83 | 28.93 | 29.05 |
| 35 day EMA | 27.67 | 27.66 | 27.65 |
| 50 day EMA | 26.26 | 26.19 | 26.12 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.98 | 29.22 |
| 12 day SMA | 29.11 | 29.28 | 29.4 |
| 20 day SMA | 29.81 | 29.94 | 29.94 |
| 35 day SMA | 28.82 | 28.73 | 28.63 |
| 50 day SMA | 26.81 | 26.63 | 26.45 |
| 100 day SMA | 21.66 | 21.59 | 21.53 |
| 150 day SMA | 23.72 | 23.75 | 23.77 |
| 200 day SMA | 26.28 | 26.34 | 26.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.