Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 11.19 and 12.74
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 12.406666666667 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.96 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.17 (-7.1%) | 12.85 | 11.75 - 13.30 | 1.0284 times | Tue 07 July 2026 | 13.10 (0.85%) | 12.95 | 12.60 - 13.19 | 0.5905 times | Mon 06 July 2026 | 12.99 (-3.42%) | 13.42 | 12.70 - 13.54 | 0.7238 times | Thu 02 July 2026 | 13.45 (-4.54%) | 14.38 | 13.12 - 14.68 | 1.0882 times | Wed 01 July 2026 | 14.09 (4.29%) | 13.48 | 13.23 - 14.22 | 1.2971 times | Tue 30 June 2026 | 13.51 (-6.38%) | 14.34 | 12.58 - 14.52 | 1.7255 times | Mon 29 June 2026 | 14.43 (-2.89%) | 14.81 | 14.20 - 14.81 | 0.9257 times | Fri 26 June 2026 | 14.86 (3.99%) | 14.34 | 14.13 - 15.00 | 0.8807 times | Thu 25 June 2026 | 14.29 (6.72%) | 13.51 | 13.50 - 14.52 | 0.8399 times | Wed 24 June 2026 | 13.39 (2.37%) | 13.28 | 13.19 - 13.69 | 0.9002 times | Tue 23 June 2026 | 13.08 (-4.6%) | 13.47 | 13.05 - 13.77 | 1.5971 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 11.07 and 12.86
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 12.486666666667 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.17 (-9.52%) | 13.42 | 11.75 - 13.54 | 0.2551 times | Thu 02 July 2026 | 13.45 (-9.49%) | 14.81 | 12.58 - 14.81 | 0.5485 times | Fri 26 June 2026 | 14.86 (9.1%) | 13.61 | 13.05 - 15.00 | 0.6481 times | Thu 18 June 2026 | 13.62 (2.18%) | 13.35 | 13.05 - 14.18 | 1.5445 times | Fri 12 June 2026 | 13.33 (28.67%) | 10.35 | 10.22 - 14.47 | 1.1287 times | Fri 05 June 2026 | 10.36 (-2.08%) | 10.48 | 9.47 - 10.76 | 0.6685 times | Fri 29 May 2026 | 10.58 (20.23%) | 8.95 | 8.91 - 10.74 | 0.7016 times | Fri 22 May 2026 | 8.80 (0.46%) | 8.86 | 7.86 - 9.10 | 0.8736 times | Fri 15 May 2026 | 8.76 (-11.25%) | 10.05 | 8.55 - 10.60 | 1.6443 times | Fri 08 May 2026 | 9.87 (-46.24%) | 17.36 | 9.50 - 18.67 | 1.9871 times | Wed 06 May 2026 | 18.36 (-13.92%) | 21.20 | 16.00 - 21.30 | 0.8578 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 10.5 and 13.43
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.17 (-9.92%) | 13.48 | 11.75 - 14.68 | 0.1983 times | Tue 30 June 2026 | 13.51 (27.69%) | 10.48 | 9.47 - 15.00 | 1.6481 times | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.3583 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.6972 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 0.9251 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.818 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.5967 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.5998 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.7999 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.3585 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.7318 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.37 |
| 35 day DMA | 11.81 |
| 50 day DMA | 12.87 |
| 100 day DMA | 16.98 |
| 150 day DMA | 20.26 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.39 | 13.54 |
| 12 day EMA | 13.24 | 13.44 | 13.5 |
| 20 day EMA | 13.17 | 13.27 | 13.29 |
| 35 day EMA | 13.61 | 13.69 | 13.73 |
| 50 day EMA | 13.72 | 13.78 | 13.81 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.43 | 13.69 |
| 12 day SMA | 13.59 | 13.71 | 13.75 |
| 20 day SMA | 13.37 | 13.34 | 13.2 |
| 35 day SMA | 11.81 | 11.71 | 11.6 |
| 50 day SMA | 12.87 | 13.08 | 13.29 |
| 100 day SMA | 16.98 | 17.16 | 17.33 |
| 150 day SMA | 20.26 | 20.33 | 20.4 |
| 200 day SMA | 20.69 | 20.76 | 20.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.