ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 27.43 and 28.06

Daily Target 126.95
Daily Target 227.28
Daily Target 327.58
Daily Target 427.91
Daily Target 528.21

Daily price and volume Forward Air

Date Closing Open Range Volume
Thu 29 January 2026 27.61 (0.69%) 27.50 27.25 - 27.88 1.1285 times
Wed 28 January 2026 27.42 (-1.69%) 27.94 27.13 - 28.16 0.655 times
Tue 27 January 2026 27.89 (3.22%) 27.11 26.98 - 28.25 0.8804 times
Mon 26 January 2026 27.02 (-2.77%) 27.69 26.73 - 28.13 0.6917 times
Fri 23 January 2026 27.79 (-2.39%) 28.44 27.62 - 28.44 0.7193 times
Thu 22 January 2026 28.47 (-0.35%) 28.64 28.29 - 29.24 0.5307 times
Wed 21 January 2026 28.57 (5.58%) 27.54 27.35 - 29.31 1.9931 times
Tue 20 January 2026 27.06 (-5.32%) 27.85 26.42 - 28.40 1.2996 times
Fri 16 January 2026 28.58 (-2.62%) 29.33 28.40 - 29.33 1.2304 times
Thu 15 January 2026 29.35 (3.97%) 28.35 28.35 - 29.64 0.8713 times
Wed 14 January 2026 28.23 (1.55%) 27.67 27.41 - 28.57 1.18 times

Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 26.41 and 27.93

Weekly Target 126.01
Weekly Target 226.81
Weekly Target 327.53
Weekly Target 428.33
Weekly Target 529.05

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Thu 29 January 2026 27.61 (-0.65%) 27.69 26.73 - 28.25 0.7383 times
Fri 23 January 2026 27.79 (-2.76%) 27.85 26.42 - 29.31 0.9995 times
Fri 16 January 2026 28.58 (5.62%) 26.96 26.80 - 29.64 1.1894 times
Fri 09 January 2026 27.06 (7.68%) 26.00 25.12 - 27.15 1.2998 times
Fri 02 January 2026 25.13 (-1.53%) 25.48 24.84 - 25.76 0.5774 times
Fri 26 December 2025 25.52 (2.04%) 25.13 24.72 - 25.72 0.452 times
Fri 19 December 2025 25.01 (-1.81%) 25.52 24.54 - 26.40 1.047 times
Fri 12 December 2025 25.47 (-1.66%) 25.82 25.19 - 26.70 1.2682 times
Fri 05 December 2025 25.90 (12.76%) 22.72 22.50 - 26.27 1.409 times
Fri 28 November 2025 22.97 (12.71%) 20.42 19.76 - 23.10 1.0194 times
Fri 21 November 2025 20.38 (-3.78%) 21.34 19.52 - 21.48 1.3194 times

weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 26.23 and 31.03

Monthly Target 122.56
Monthly Target 225.09
Monthly Target 327.363333333333
Monthly Target 429.89
Monthly Target 532.16

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Thu 29 January 2026 27.61 (10.44%) 25.19 24.84 - 29.64 0.6815 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.7287 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 0.9719 times
Fri 31 October 2025 18.81 (-26.64%) 25.18 15.75 - 25.56 1.6506 times
Tue 30 September 2025 25.64 (-14.62%) 29.39 25.31 - 31.30 0.8891 times
Fri 29 August 2025 30.03 (-1.18%) 29.32 26.63 - 32.00 0.9627 times
Thu 31 July 2025 30.39 (23.84%) 24.32 24.20 - 32.47 0.8482 times
Mon 30 June 2025 24.54 (46.25%) 16.78 16.22 - 25.76 0.8667 times
Fri 30 May 2025 16.78 (13.99%) 14.99 14.52 - 19.38 0.9619 times
Wed 30 April 2025 14.72 (-26.73%) 20.02 9.78 - 20.97 1.4386 times
Mon 31 March 2025 20.09 (-10.59%) 22.39 16.90 - 23.93 0.935 times

monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.98
20 day DMA 27.21
35 day DMA 26.45
50 day DMA 25.36
100 day DMA 24.37
150 day DMA 25.84
200 day DMA 23.81

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.6627.78
12 day EMA27.5727.5627.59
20 day EMA27.1827.1427.11
35 day EMA26.2726.1926.12
50 day EMA25.2725.1725.08

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.7227.95
12 day SMA27.9827.9727.94
20 day SMA27.2127.0927
35 day SMA26.4526.3926.35
50 day SMA25.3625.2325.11
100 day SMA24.3724.3924.42
150 day SMA25.8425.8125.77
200 day SMA23.8123.7423.67
Back to top | Use Dark Theme