Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 100.6 and 101.97
| Daily Target 1 | 100.3 |
| Daily Target 2 | 100.89 |
| Daily Target 3 | 101.67333333333 |
| Daily Target 4 | 102.26 |
| Daily Target 5 | 103.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 101.47 (-0.44%) | 102.46 | 101.09 - 102.46 | 0.5992 times | Tue 27 January 2026 | 101.92 (-0.06%) | 102.26 | 101.40 - 102.26 | 0.6101 times | Mon 26 January 2026 | 101.98 (0.06%) | 102.19 | 101.74 - 102.68 | 0.9563 times | Fri 23 January 2026 | 101.92 (-1.78%) | 103.52 | 101.92 - 103.52 | 1.7952 times | Thu 22 January 2026 | 103.77 (1.35%) | 103.30 | 103.20 - 104.36 | 1.0507 times | Wed 21 January 2026 | 102.39 (1.37%) | 101.81 | 100.60 - 102.73 | 1.0967 times | Tue 20 January 2026 | 101.01 (-0.9%) | 100.36 | 100.36 - 101.98 | 1.0495 times | Fri 16 January 2026 | 101.93 (-0.27%) | 102.46 | 101.77 - 102.69 | 1.1064 times | Thu 15 January 2026 | 102.21 (0.7%) | 102.18 | 101.73 - 102.89 | 0.8304 times | Wed 14 January 2026 | 101.50 (0.46%) | 101.02 | 100.40 - 101.55 | 0.9055 times | Tue 13 January 2026 | 101.04 (-0.99%) | 102.44 | 100.93 - 102.44 | 2.2237 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 100.49 and 102.08
| Weekly Target 1 | 100.16 |
| Weekly Target 2 | 100.81 |
| Weekly Target 3 | 101.74666666667 |
| Weekly Target 4 | 102.4 |
| Weekly Target 5 | 103.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 101.47 (-0.44%) | 102.19 | 101.09 - 102.68 | 0.5866 times | Fri 23 January 2026 | 101.92 (-0.01%) | 100.36 | 100.36 - 104.36 | 1.3523 times | Fri 16 January 2026 | 101.93 (0.44%) | 101.21 | 100.40 - 102.89 | 1.8097 times | Fri 09 January 2026 | 101.48 (4.63%) | 97.75 | 97.75 - 102.11 | 1.7133 times | Fri 02 January 2026 | 96.99 (-1.08%) | 97.99 | 96.07 - 98.12 | 0.6506 times | Fri 26 December 2025 | 98.05 (0.26%) | 98.72 | 97.78 - 99.83 | 0.3361 times | Fri 19 December 2025 | 97.80 (-0.55%) | 99.12 | 95.21 - 99.12 | 0.7185 times | Fri 12 December 2025 | 98.34 (2.04%) | 97.46 | 96.50 - 100.10 | 0.8513 times | Fri 05 December 2025 | 96.37 (0.85%) | 94.34 | 93.63 - 97.24 | 0.9709 times | Fri 28 November 2025 | 95.56 (6.7%) | 90.26 | 90.26 - 95.60 | 1.0106 times | Fri 21 November 2025 | 89.56 (-1.9%) | 91.01 | 86.85 - 91.74 | 0.6522 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 98.77 and 107.06
| Monthly Target 1 | 92.34 |
| Monthly Target 2 | 96.91 |
| Monthly Target 3 | 100.63333333333 |
| Monthly Target 4 | 105.2 |
| Monthly Target 5 | 108.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 101.47 (5.57%) | 96.97 | 96.07 - 104.36 | 1.9773 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 1.1312 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.2163 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 1.1325 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.9559 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.7632 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.883 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.4235 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.6591 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.8581 times | Mon 31 March 2025 | 68.80 (-7.32%) | 74.77 | 67.57 - 74.77 | 1.4416 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 102.21 |
| 12 day DMA | 101.93 |
| 20 day DMA | 100.73 |
| 35 day DMA | 99.45 |
| 50 day DMA | 97.4 |
| 100 day DMA | 94.72 |
| 150 day DMA | 90.5 |
| 200 day DMA | 85.89 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.88 | 102.08 | 102.16 |
| 12 day EMA | 101.57 | 101.59 | 101.53 |
| 20 day EMA | 100.8 | 100.73 | 100.61 |
| 35 day EMA | 99.17 | 99.03 | 98.86 |
| 50 day EMA | 97.49 | 97.33 | 97.14 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.21 | 102.4 | 102.21 |
| 12 day SMA | 101.93 | 101.93 | 101.84 |
| 20 day SMA | 100.73 | 100.54 | 100.34 |
| 35 day SMA | 99.45 | 99.3 | 99.16 |
| 50 day SMA | 97.4 | 97.18 | 97.02 |
| 100 day SMA | 94.72 | 94.58 | 94.42 |
| 150 day SMA | 90.5 | 90.34 | 90.18 |
| 200 day SMA | 85.89 | 85.71 | 85.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.