Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 101.69 and 103.41
| Daily Target 1 | 101.31 |
| Daily Target 2 | 102.06 |
| Daily Target 3 | 103.02666666667 |
| Daily Target 4 | 103.78 |
| Daily Target 5 | 104.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.82 (-0.75%) | 103.99 | 102.27 - 103.99 | 0.6056 times | Thu 09 April 2026 | 103.60 (1.13%) | 102.23 | 101.95 - 103.79 | 1.0013 times | Wed 08 April 2026 | 102.44 (2.9%) | 103.48 | 102.09 - 103.78 | 1.2451 times | Tue 07 April 2026 | 99.55 (0.29%) | 98.76 | 98.22 - 99.79 | 1.5844 times | Mon 06 April 2026 | 99.26 (0.39%) | 98.94 | 98.40 - 99.54 | 0.9238 times | Thu 02 April 2026 | 98.87 (0.77%) | 95.83 | 95.83 - 98.92 | 0.7477 times | Wed 01 April 2026 | 98.11 (1.17%) | 98.18 | 97.83 - 99.23 | 1.082 times | Tue 31 March 2026 | 96.98 (4.4%) | 95.06 | 94.68 - 97.02 | 1.5794 times | Mon 30 March 2026 | 92.89 (-1.81%) | 95.55 | 92.39 - 95.55 | 0.5152 times | Fri 27 March 2026 | 94.60 (-2.11%) | 96.06 | 94.40 - 96.12 | 0.7154 times | Thu 26 March 2026 | 96.64 (-2.16%) | 97.81 | 96.54 - 98.92 | 0.52 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 100.52 and 106.29
| Weekly Target 1 | 95.91 |
| Weekly Target 2 | 99.36 |
| Weekly Target 3 | 101.67666666667 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 107.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.82 (4%) | 98.94 | 98.22 - 103.99 | 0.9669 times | Thu 02 April 2026 | 98.87 (4.51%) | 95.55 | 92.39 - 99.23 | 0.7079 times | Fri 27 March 2026 | 94.60 (-0.12%) | 96.68 | 94.40 - 99.72 | 0.7044 times | Fri 20 March 2026 | 94.71 (-0.46%) | 96.88 | 93.94 - 98.16 | 0.7446 times | Fri 13 March 2026 | 95.15 (-2.18%) | 95.86 | 94.78 - 98.71 | 0.959 times | Fri 06 March 2026 | 97.27 (-3.23%) | 99.50 | 96.85 - 101.60 | 1.5545 times | Fri 27 February 2026 | 100.52 (-0.4%) | 100.43 | 98.68 - 102.11 | 0.7233 times | Fri 20 February 2026 | 100.92 (0.17%) | 100.77 | 99.41 - 102.43 | 0.6997 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 0.9535 times | Fri 13 February 2026 | 100.75 (-0.16%) | 100.89 | 99.14 - 102.60 | 1.9862 times | Fri 06 February 2026 | 100.91 (0.99%) | 99.73 | 96.75 - 101.88 | 1.3636 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 99.33 and 107.49
| Monthly Target 1 | 92.72 |
| Monthly Target 2 | 97.77 |
| Monthly Target 3 | 100.88 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 109.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.82 (6.02%) | 98.18 | 95.83 - 103.99 | 0.399 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.3353 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.7617 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.6967 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.8941 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.9614 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.8951 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.7555 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.6032 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.698 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.3347 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 101.53 |
| 12 day DMA | 98.71 |
| 20 day DMA | 97.79 |
| 35 day DMA | 98.84 |
| 50 day DMA | 99.33 |
| 100 day DMA | 98.26 |
| 150 day DMA | 96.16 |
| 200 day DMA | 92.59 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.65 | 101.07 | 99.81 |
| 12 day EMA | 99.78 | 99.23 | 98.44 |
| 20 day EMA | 99.14 | 98.75 | 98.24 |
| 35 day EMA | 99.16 | 98.94 | 98.67 |
| 50 day EMA | 99.82 | 99.7 | 99.54 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.53 | 100.74 | 99.65 |
| 12 day SMA | 98.71 | 98.26 | 97.73 |
| 20 day SMA | 97.79 | 97.56 | 97.29 |
| 35 day SMA | 98.84 | 98.78 | 98.7 |
| 50 day SMA | 99.33 | 99.32 | 99.28 |
| 100 day SMA | 98.26 | 98.17 | 98.07 |
| 150 day SMA | 96.16 | 96.05 | 95.94 |
| 200 day SMA | 92.59 | 92.46 | 92.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.