FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 122.69 and 124.14

Daily Target 1121.49
Daily Target 2122.44
Daily Target 3122.93666666667
Daily Target 4123.89
Daily Target 5124.39

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 123.40 (1.94%) 122.22 121.98 - 123.43 0.6573 times
Wed 08 July 2026 121.05 (-1.08%) 121.64 119.35 - 122.13 0.6796 times
Tue 07 July 2026 122.37 (-1.34%) 123.84 121.49 - 123.89 1.0845 times
Mon 06 July 2026 124.03 (0.43%) 123.82 123.82 - 125.04 1.1553 times
Thu 02 July 2026 123.50 (-1.67%) 126.44 122.22 - 126.44 0.9976 times
Wed 01 July 2026 125.60 (-1.37%) 127.16 125.54 - 127.57 2.6598 times
Tue 30 June 2026 127.34 (1.26%) 126.19 125.58 - 127.56 0.6774 times
Mon 29 June 2026 125.75 (1.36%) 124.80 122.70 - 125.78 0.6565 times
Fri 26 June 2026 124.06 (1.68%) 121.86 121.24 - 124.06 0.8045 times
Thu 25 June 2026 122.01 (0.85%) 121.16 121.16 - 123.22 0.6275 times
Wed 24 June 2026 120.98 (0.57%) 121.03 120.30 - 122.19 0.5712 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 118.53 and 124.22

Weekly Target 1116.91
Weekly Target 2120.15
Weekly Target 3122.59666666667
Weekly Target 4125.84
Weekly Target 5128.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 123.40 (-0.08%) 123.82 119.35 - 125.04 0.8907 times
Thu 02 July 2026 123.50 (-0.45%) 124.80 122.22 - 127.57 1.243 times
Fri 26 June 2026 124.06 (3.02%) 121.09 118.61 - 124.06 0.9793 times
Thu 18 June 2026 120.42 (1.75%) 120.58 117.48 - 120.59 1.2538 times
Fri 12 June 2026 118.35 (4.58%) 115.67 111.56 - 119.77 1.0106 times
Fri 05 June 2026 113.17 (-2.62%) 115.95 112.41 - 117.96 1.0723 times
Fri 29 May 2026 116.21 (1.56%) 116.06 115.61 - 117.89 0.922 times
Fri 22 May 2026 114.43 (2.59%) 112.17 109.08 - 114.79 0.9393 times
Fri 15 May 2026 111.54 (-2.56%) 114.89 111.14 - 115.79 1.1496 times
Fri 08 May 2026 114.47 (-0.07%) 114.63 112.45 - 115.11 0.5394 times
Wed 06 May 2026 114.55 (2.05%) 112.45 111.00 - 114.63 0.6191 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 117.27 and 125.49

Monthly Target 1115.22
Monthly Target 2119.31
Monthly Target 3123.44
Monthly Target 4127.53
Monthly Target 5131.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 123.40 (-3.09%) 127.16 119.35 - 127.57 0.3628 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.9361 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.905 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 1.0034 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.2023 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.5862 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.5277 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.805 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.8656 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 0.8059 times
Tue 30 September 2025 90.71 (4.42%) 85.74 85.20 - 93.07 0.6803 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 122.87
12 day DMA 123.37
20 day DMA 121.34
35 day DMA 118.65
50 day DMA 116.87
100 day DMA 109.11
150 day DMA 105.85
200 day DMA 102.55

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA122.99122.79123.66
12 day EMA122.62122.48122.74
20 day EMA121.42121.21121.23
35 day EMA119.29119.05118.93
50 day EMA116.89116.62116.44

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA122.87123.31124.57
12 day SMA123.37123.18123.13
20 day SMA121.34120.9120.57
35 day SMA118.65118.3118.03
50 day SMA116.87116.59116.37
100 day SMA109.11108.87108.67
150 day SMA105.85105.65105.48
200 day SMA102.55102.39102.24
Back to top | Use Dark Theme