Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 69.02 and 69.6
| Daily Target 1 | 68.54 |
| Daily Target 2 | 68.91 |
| Daily Target 3 | 69.12 |
| Daily Target 4 | 69.49 |
| Daily Target 5 | 69.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 69.28 (0.61%) | 69.10 | 68.75 - 69.33 | 0.4034 times | Wed 08 July 2026 | 68.86 (-1.42%) | 69.91 | 68.69 - 69.91 | 0.4698 times | Tue 07 July 2026 | 69.85 (-0.31%) | 70.34 | 69.77 - 70.44 | 0.5227 times | Mon 06 July 2026 | 70.07 (-0.28%) | 70.38 | 69.91 - 70.46 | 1.1258 times | Thu 02 July 2026 | 70.27 (0.27%) | 70.52 | 69.89 - 70.52 | 0.4664 times | Wed 01 July 2026 | 70.08 (0.39%) | 69.69 | 69.69 - 70.67 | 4.688 times | Tue 30 June 2026 | 69.81 (0.13%) | 69.84 | 69.47 - 69.94 | 0.6031 times | Mon 29 June 2026 | 69.72 (-0.49%) | 70.25 | 69.32 - 70.25 | 0.6111 times | Fri 26 June 2026 | 70.06 (1.88%) | 69.23 | 69.23 - 70.06 | 0.2412 times | Thu 25 June 2026 | 68.77 (-0.22%) | 69.27 | 68.54 - 69.63 | 0.8684 times | Wed 24 June 2026 | 68.92 (1.59%) | 68.06 | 68.06 - 68.99 | 0.2171 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 68.1 and 69.87
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 69.476666666667 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 71.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 69.28 (-1.41%) | 70.38 | 68.69 - 70.46 | 0.6143 times | Thu 02 July 2026 | 70.27 (0.3%) | 70.25 | 69.32 - 70.67 | 1.5515 times | Fri 26 June 2026 | 70.06 (3.55%) | 67.74 | 67.28 - 70.06 | 0.4643 times | Thu 18 June 2026 | 67.66 (-1.71%) | 69.42 | 66.75 - 69.42 | 0.3134 times | Fri 12 June 2026 | 68.84 (4.19%) | 66.54 | 66.34 - 69.06 | 0.4114 times | Fri 05 June 2026 | 66.07 (0.21%) | 65.97 | 65.22 - 66.47 | 1.5535 times | Fri 29 May 2026 | 65.93 (0.69%) | 65.80 | 65.73 - 66.64 | 0.3193 times | Fri 22 May 2026 | 65.48 (3.36%) | 63.52 | 63.40 - 65.52 | 0.4134 times | Fri 15 May 2026 | 63.35 (-4.91%) | 66.62 | 63.35 - 66.62 | 3.6399 times | Fri 08 May 2026 | 66.62 (-0.54%) | 67.22 | 66.23 - 67.35 | 0.719 times | Wed 06 May 2026 | 66.98 (0.03%) | 66.67 | 65.90 - 67.35 | 0.9403 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 68 and 69.98
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 68.42 |
| Monthly Target 3 | 69.546666666667 |
| Monthly Target 4 | 70.4 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 69.28 (-0.76%) | 69.69 | 68.69 - 70.67 | 0.3395 times | Tue 30 June 2026 | 69.81 (5.89%) | 65.97 | 65.22 - 70.25 | 0.5516 times | Fri 29 May 2026 | 65.93 (-1.15%) | 66.73 | 63.35 - 67.35 | 1.1484 times | Thu 30 April 2026 | 66.70 (7.95%) | 61.85 | 61.34 - 67.71 | 2.4573 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.3172 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.4095 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.1854 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.6765 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.3571 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.5575 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.6381 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 69.46 |
| 20 day DMA | 68.8 |
| 35 day DMA | 67.52 |
| 50 day DMA | 66.98 |
| 100 day DMA | 65.14 |
| 150 day DMA | 63.27 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 69.55 | 69.89 |
| 12 day EMA | 69.25 | 69.24 | 69.31 |
| 20 day EMA | 68.77 | 68.72 | 68.7 |
| 35 day EMA | 68.02 | 67.95 | 67.9 |
| 50 day EMA | 67.21 | 67.13 | 67.06 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 69.83 | 70.02 |
| 12 day SMA | 69.46 | 69.29 | 69.19 |
| 20 day SMA | 68.8 | 68.7 | 68.59 |
| 35 day SMA | 67.52 | 67.38 | 67.22 |
| 50 day SMA | 66.98 | 66.93 | 66.89 |
| 100 day SMA | 65.14 | 65.08 | 65.03 |
| 150 day SMA | 63.27 | 63.19 | 63.1 |
| 200 day SMA | 61.22 | 61.16 | 61.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.