Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 59.63 and 60.6
| Daily Target 1 | 59.46 |
| Daily Target 2 | 59.79 |
| Daily Target 3 | 60.433333333333 |
| Daily Target 4 | 60.76 |
| Daily Target 5 | 61.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.11 (-0.79%) | 60.75 | 60.11 - 61.08 | 0.4253 times | Tue 27 January 2026 | 60.59 (0.08%) | 60.51 | 60.37 - 60.68 | 0.6197 times | Mon 26 January 2026 | 60.54 (-0.08%) | 60.86 | 60.31 - 60.86 | 1.5553 times | Fri 23 January 2026 | 60.59 (-1.62%) | 61.63 | 60.57 - 61.72 | 0.486 times | Thu 22 January 2026 | 61.59 (0.06%) | 61.94 | 61.57 - 62.12 | 0.5346 times | Wed 21 January 2026 | 61.55 (3.06%) | 60.35 | 60.35 - 61.59 | 1.1908 times | Tue 20 January 2026 | 59.72 (-1.37%) | 59.67 | 59.67 - 60.04 | 0.5832 times | Fri 16 January 2026 | 60.55 (-0.67%) | 61.07 | 60.45 - 61.07 | 0.6683 times | Thu 15 January 2026 | 60.96 (1.4%) | 60.23 | 60.23 - 61.00 | 1.7497 times | Wed 14 January 2026 | 60.12 (0.62%) | 60.15 | 59.86 - 60.24 | 2.1871 times | Tue 13 January 2026 | 59.75 (0.15%) | 59.92 | 59.74 - 59.99 | 0.5589 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 59.63 and 60.6
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 60.433333333333 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.11 (-0.79%) | 60.86 | 60.11 - 61.08 | 0.4105 times | Fri 23 January 2026 | 60.59 (0.07%) | 59.67 | 59.67 - 62.12 | 0.4412 times | Fri 16 January 2026 | 60.55 (1.14%) | 59.67 | 59.27 - 61.07 | 1.268 times | Fri 09 January 2026 | 59.87 (4.89%) | 57.13 | 57.13 - 59.96 | 3.2592 times | Fri 02 January 2026 | 57.08 (-0.68%) | 57.31 | 56.68 - 57.49 | 0.9822 times | Fri 26 December 2025 | 57.47 (-0.09%) | 57.76 | 57.20 - 58.03 | 0.2264 times | Fri 19 December 2025 | 57.52 (-1.39%) | 58.78 | 57.41 - 58.78 | 0.6004 times | Fri 12 December 2025 | 58.33 (1.92%) | 57.42 | 56.77 - 59.26 | 0.5832 times | Fri 05 December 2025 | 57.23 (1.36%) | 56.01 | 56.01 - 57.69 | 1.2968 times | Fri 28 November 2025 | 56.46 (4.07%) | 54.16 | 54.16 - 56.60 | 0.9323 times | Fri 21 November 2025 | 54.25 (-0.26%) | 53.85 | 52.47 - 54.61 | 0.4009 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 58.43 and 63.8
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 59.66 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 65.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.11 (6.03%) | 56.75 | 56.75 - 62.12 | 1.4017 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.9437 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.4981 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.7777 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.8901 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.582 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.6774 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.7889 times | Fri 30 May 2025 | 48.66 (4.96%) | 46.38 | 46.38 - 50.74 | 0.7953 times | Wed 30 April 2025 | 46.36 (-6.78%) | 49.19 | 42.11 - 50.38 | 2.645 times | Mon 31 March 2025 | 49.73 (-4.71%) | 52.18 | 48.61 - 52.21 | 2.5974 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 60.48 |
| 20 day DMA | 59.53 |
| 35 day DMA | 58.78 |
| 50 day DMA | 57.73 |
| 100 day DMA | 56.63 |
| 150 day DMA | 55.53 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.67 | 60.71 |
| 12 day EMA | 60.24 | 60.26 | 60.2 |
| 20 day EMA | 59.72 | 59.68 | 59.58 |
| 35 day EMA | 58.76 | 58.68 | 58.57 |
| 50 day EMA | 57.78 | 57.68 | 57.56 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.97 | 60.8 |
| 12 day SMA | 60.48 | 60.46 | 60.37 |
| 20 day SMA | 59.53 | 59.39 | 59.24 |
| 35 day SMA | 58.78 | 58.7 | 58.6 |
| 50 day SMA | 57.73 | 57.61 | 57.51 |
| 100 day SMA | 56.63 | 56.59 | 56.55 |
| 150 day SMA | 55.53 | 55.46 | 55.39 |
| 200 day SMA | 53.66 | 53.58 | 53.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.