Login or Join
HomepageFirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYT are 64.98 and 65.46
| Daily Target 1 | 64.62 |
| Daily Target 2 | 64.85 |
| Daily Target 3 | 65.096666666667 |
| Daily Target 4 | 65.33 |
| Daily Target 5 | 65.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 65.09 (0.18%) | 64.86 | 64.86 - 65.34 | 1.0557 times | Wed 15 April 2026 | 64.97 (0.08%) | 64.96 | 64.70 - 65.08 | 2.3773 times | Tue 14 April 2026 | 64.92 (0.36%) | 65.03 | 64.90 - 65.08 | 0.1687 times | Mon 13 April 2026 | 64.69 (1.01%) | 63.97 | 63.75 - 64.76 | 0.1968 times | Fri 10 April 2026 | 64.04 (-0.62%) | 64.44 | 63.88 - 64.44 | 0.092 times | Thu 09 April 2026 | 64.44 (1.05%) | 63.65 | 63.64 - 64.61 | 0.2991 times | Wed 08 April 2026 | 63.77 (1.76%) | 63.58 | 63.52 - 63.84 | 1.613 times | Tue 07 April 2026 | 62.67 (0.16%) | 62.30 | 62.30 - 62.83 | 3.7756 times | Mon 06 April 2026 | 62.57 (0.72%) | 62.07 | 62.00 - 62.57 | 0.1176 times | Thu 02 April 2026 | 62.12 (0.63%) | 61.34 | 61.34 - 62.15 | 0.3042 times | Wed 01 April 2026 | 61.73 (-0.1%) | 61.85 | 61.70 - 62.23 | 0.2837 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYT are 64.42 and 66.01
| Weekly Target 1 | 63.14 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 64.726666666667 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 65.09 (1.64%) | 63.97 | 63.75 - 65.34 | 1.7706 times | Fri 10 April 2026 | 64.04 (3.09%) | 62.07 | 62.00 - 64.61 | 2.7489 times | Thu 02 April 2026 | 62.12 (1.55%) | 61.55 | 60.77 - 62.23 | 1.6253 times | Fri 27 March 2026 | 61.17 (2.31%) | 60.30 | 60.30 - 62.45 | 1.1987 times | Fri 20 March 2026 | 59.79 (-0.58%) | 60.73 | 59.64 - 61.10 | 0.4022 times | Fri 13 March 2026 | 60.14 (-2.73%) | 61.16 | 59.93 - 61.66 | 0.5827 times | Fri 06 March 2026 | 61.83 (-2.06%) | 62.79 | 61.14 - 63.78 | 0.8782 times | Fri 27 February 2026 | 63.13 (-2.28%) | 64.43 | 62.65 - 64.47 | 0.3908 times | Fri 20 February 2026 | 64.60 (0.86%) | 63.99 | 63.37 - 64.60 | 0.3253 times | Fri 13 February 2026 | 64.05 (0%) | 63.31 | 63.31 - 64.25 | 0.0774 times | Fri 13 February 2026 | 64.05 (-0.03%) | 64.00 | 62.32 - 64.47 | 0.4254 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYT are 63.22 and 67.22
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 63.923333333333 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 67.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 65.09 (5.34%) | 61.85 | 61.34 - 65.34 | 1.6883 times | Tue 31 March 2026 | 61.79 (-2.12%) | 62.79 | 59.64 - 63.78 | 1.5543 times | Fri 27 February 2026 | 63.13 (3.7%) | 60.57 | 60.57 - 64.60 | 1.6631 times | Fri 30 January 2026 | 60.88 (7.39%) | 56.75 | 56.75 - 62.12 | 1.3988 times | Wed 31 December 2025 | 56.69 (0.41%) | 56.01 | 56.01 - 59.26 | 0.7982 times | Fri 28 November 2025 | 56.46 (3.75%) | 53.72 | 52.47 - 56.60 | 0.4213 times | Fri 31 October 2025 | 54.42 (-2.63%) | 55.71 | 52.98 - 57.21 | 0.6578 times | Tue 30 September 2025 | 55.89 (-1.17%) | 55.90 | 55.30 - 58.00 | 0.7529 times | Fri 29 August 2025 | 56.55 (10.04%) | 50.95 | 50.15 - 56.73 | 0.4923 times | Thu 31 July 2025 | 51.39 (1.9%) | 50.29 | 50.29 - 54.11 | 0.573 times | Mon 30 June 2025 | 50.43 (3.64%) | 47.95 | 47.91 - 50.96 | 0.6673 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYT
DMA (daily moving average) of First Trust FYT
| DMA period | DMA value |
| 5 day DMA | 64.74 |
| 12 day DMA | 63.57 |
| 20 day DMA | 62.59 |
| 35 day DMA | 62.41 |
| 50 day DMA | 62.78 |
| 100 day DMA | 60.48 |
| 150 day DMA | 58.77 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of First Trust FYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.7 | 64.5 | 64.26 |
| 12 day EMA | 63.81 | 63.58 | 63.33 |
| 20 day EMA | 63.24 | 63.04 | 62.84 |
| 35 day EMA | 62.94 | 62.81 | 62.68 |
| 50 day EMA | 62.81 | 62.72 | 62.63 |
SMA (simple moving average) of First Trust FYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.74 | 64.61 | 64.37 |
| 12 day SMA | 63.57 | 63.22 | 62.9 |
| 20 day SMA | 62.59 | 62.38 | 62.14 |
| 35 day SMA | 62.41 | 62.34 | 62.33 |
| 50 day SMA | 62.78 | 62.71 | 62.63 |
| 100 day SMA | 60.48 | 60.36 | 60.24 |
| 150 day SMA | 58.77 | 58.71 | 58.65 |
| 200 day SMA | 57.51 | 57.43 | 57.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.