FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 140.75 and 142.27

Daily Target 1139.53
Daily Target 2140.44
Daily Target 3141.04666666667
Daily Target 4141.96
Daily Target 5142.57

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 141.36 (1.45%) 140.63 140.13 - 141.65 1.3069 times
Wed 08 July 2026 139.34 (-1.32%) 140.59 138.03 - 140.68 0.7702 times
Tue 07 July 2026 141.20 (-0.84%) 142.80 140.88 - 142.80 0.4714 times
Mon 06 July 2026 142.40 (0.05%) 142.91 142.11 - 143.31 0.6285 times
Thu 02 July 2026 142.33 (-0.85%) 144.30 141.34 - 144.30 1.3552 times
Wed 01 July 2026 143.55 (-0.52%) 143.78 143.15 - 145.45 1.8187 times
Tue 30 June 2026 144.30 (0.68%) 143.50 142.97 - 144.66 1.0017 times
Mon 29 June 2026 143.32 (0.26%) 142.99 141.76 - 143.37 0.8328 times
Fri 26 June 2026 142.95 (1.48%) 140.42 140.42 - 143.42 1.257 times
Thu 25 June 2026 140.86 (0.48%) 140.03 140.03 - 142.04 0.5578 times
Wed 24 June 2026 140.19 (0.95%) 139.35 139.35 - 141.31 2.0779 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 137.06 and 142.34

Weekly Target 1135.62
Weekly Target 2138.49
Weekly Target 3140.9
Weekly Target 4143.77
Weekly Target 5146.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 141.36 (-0.68%) 142.91 138.03 - 143.31 0.6327 times
Thu 02 July 2026 142.33 (-0.43%) 142.99 141.34 - 145.45 0.9974 times
Fri 26 June 2026 142.95 (3.03%) 139.43 137.80 - 143.42 1.1954 times
Thu 18 June 2026 138.75 (-0.2%) 140.75 136.24 - 140.76 0.7933 times
Fri 12 June 2026 139.03 (4.45%) 134.87 132.85 - 140.08 0.6704 times
Fri 05 June 2026 133.11 (-0.87%) 133.52 132.66 - 135.99 1.017 times
Fri 29 May 2026 134.28 (1.06%) 133.95 133.95 - 136.27 0.9294 times
Fri 22 May 2026 132.87 (3.11%) 130.21 127.97 - 133.38 0.9685 times
Fri 15 May 2026 128.86 (-3.82%) 133.85 128.63 - 134.43 2.0207 times
Fri 08 May 2026 133.98 (-0.56%) 134.16 133.09 - 135.22 0.7753 times
Wed 06 May 2026 134.73 (1.07%) 132.88 131.36 - 135.22 0.6603 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 135.99 and 143.41

Monthly Target 1134.19
Monthly Target 2137.78
Monthly Target 3141.61333333333
Monthly Target 4145.2
Monthly Target 5149.03

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 141.36 (-2.04%) 143.78 138.03 - 145.45 0.3094 times
Tue 30 June 2026 144.30 (7.46%) 133.52 132.66 - 144.66 0.9888 times
Fri 29 May 2026 134.28 (1.28%) 132.58 127.97 - 136.27 1.3442 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 2.0135 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 0.9543 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.2271 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.3501 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.569 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.4762 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.7673 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4063 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 141.33
12 day DMA 141.72
20 day DMA 140.16
35 day DMA 137.4
50 day DMA 135.85
100 day DMA 129.67
150 day DMA 125.84
200 day DMA 121.67

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA141.25141.19142.12
12 day EMA141.02140.96141.26
20 day EMA140.01139.87139.93
35 day EMA138.18137.99137.91
50 day EMA136.05135.83135.69

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA141.33141.76142.76
12 day SMA141.72141.52141.47
20 day SMA140.16139.86139.62
35 day SMA137.4137.07136.77
50 day SMA135.85135.66135.52
100 day SMA129.67129.48129.33
150 day SMA125.84125.64125.46
200 day SMA121.67121.52121.37
Back to top | Use Dark Theme