Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 119.43 and 120.85
| Daily Target 1 | 119.15 |
| Daily Target 2 | 119.71 |
| Daily Target 3 | 120.57 |
| Daily Target 4 | 121.13 |
| Daily Target 5 | 121.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 120.27 (-0.41%) | 121.43 | 120.01 - 121.43 | 0.4438 times | Tue 27 January 2026 | 120.76 (-0.02%) | 121.14 | 120.12 - 121.14 | 0.374 times | Mon 26 January 2026 | 120.79 (-0.16%) | 121.01 | 120.30 - 121.40 | 0.5275 times | Fri 23 January 2026 | 120.98 (-1.57%) | 123.04 | 120.82 - 123.04 | 1.7667 times | Thu 22 January 2026 | 122.91 (0.39%) | 123.01 | 122.75 - 124.02 | 1.7555 times | Wed 21 January 2026 | 122.43 (2.61%) | 121.09 | 120.33 - 122.45 | 0.6028 times | Tue 20 January 2026 | 119.32 (-1.23%) | 119.09 | 118.92 - 120.37 | 0.7201 times | Fri 16 January 2026 | 120.80 (-0.45%) | 121.65 | 120.64 - 121.65 | 1.4597 times | Thu 15 January 2026 | 121.35 (1.18%) | 120.23 | 120.20 - 121.83 | 1.9341 times | Wed 14 January 2026 | 119.94 (0.54%) | 119.10 | 119.10 - 120.06 | 0.4159 times | Tue 13 January 2026 | 119.30 (-0.37%) | 119.73 | 119.18 - 120.13 | 0.5694 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 119.43 and 120.85
| Weekly Target 1 | 119.15 |
| Weekly Target 2 | 119.71 |
| Weekly Target 3 | 120.57 |
| Weekly Target 4 | 121.13 |
| Weekly Target 5 | 121.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 120.27 (-0.59%) | 121.01 | 120.01 - 121.43 | 0.4916 times | Fri 23 January 2026 | 120.98 (0.15%) | 119.09 | 118.92 - 124.02 | 1.7707 times | Fri 16 January 2026 | 120.80 (0.99%) | 119.25 | 118.70 - 121.83 | 1.6942 times | Fri 09 January 2026 | 119.61 (4.82%) | 115.11 | 115.00 - 120.14 | 2.0318 times | Fri 02 January 2026 | 114.11 (-0.79%) | 114.61 | 112.98 - 114.96 | 1.0373 times | Fri 26 December 2025 | 115.02 (0.07%) | 115.35 | 114.79 - 116.44 | 0.4967 times | Fri 19 December 2025 | 114.94 (-1.02%) | 116.92 | 113.86 - 116.92 | 0.6691 times | Fri 12 December 2025 | 116.13 (2.13%) | 114.55 | 113.51 - 118.07 | 0.561 times | Fri 05 December 2025 | 113.71 (1.19%) | 111.38 | 111.35 - 114.45 | 0.7354 times | Fri 28 November 2025 | 112.37 (5.02%) | 107.23 | 107.23 - 113.12 | 0.512 times | Fri 21 November 2025 | 107.00 (-0.58%) | 107.32 | 103.42 - 107.58 | 0.7936 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 116.63 and 127.67
| Monthly Target 1 | 108.05 |
| Monthly Target 2 | 114.16 |
| Monthly Target 3 | 119.09 |
| Monthly Target 4 | 125.2 |
| Monthly Target 5 | 130.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 120.27 (6.3%) | 113.89 | 112.98 - 124.02 | 1.3149 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.6177 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5169 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.8329 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.4411 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.0118 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 0.9826 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.8712 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.2686 times | Wed 30 April 2025 | 86.74 (-3.72%) | 90.31 | 77.66 - 91.95 | 2.1423 times | Mon 31 March 2025 | 90.09 (-6.55%) | 96.44 | 88.71 - 96.44 | 1.0018 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 121.14 |
| 12 day DMA | 120.72 |
| 20 day DMA | 118.97 |
| 35 day DMA | 117.34 |
| 50 day DMA | 115 |
| 100 day DMA | 112.16 |
| 150 day DMA | 108.65 |
| 200 day DMA | 104.14 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.76 | 121.01 | 121.14 |
| 12 day EMA | 120.27 | 120.27 | 120.18 |
| 20 day EMA | 119.21 | 119.1 | 118.93 |
| 35 day EMA | 117.18 | 117 | 116.78 |
| 50 day EMA | 115.11 | 114.9 | 114.66 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.14 | 121.57 | 121.29 |
| 12 day SMA | 120.72 | 120.66 | 120.49 |
| 20 day SMA | 118.97 | 118.69 | 118.4 |
| 35 day SMA | 117.34 | 117.16 | 116.96 |
| 50 day SMA | 115 | 114.74 | 114.52 |
| 100 day SMA | 112.16 | 112.04 | 111.89 |
| 150 day SMA | 108.65 | 108.49 | 108.32 |
| 200 day SMA | 104.14 | 103.96 | 103.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.