FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 125.08 and 127.52

Daily Target 1123.11
Daily Target 2124.61
Daily Target 3125.55
Daily Target 4127.05
Daily Target 5127.99

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 April 2026 126.11 (1.04%) 124.06 124.05 - 126.49 1.3093 times
Wed 08 April 2026 124.81 (2.5%) 124.96 124.34 - 125.43 4.7039 times
Tue 07 April 2026 121.77 (0.27%) 121.00 120.60 - 121.92 0.6338 times
Mon 06 April 2026 121.44 (0.55%) 120.93 120.31 - 121.88 0.5313 times
Thu 02 April 2026 120.78 (0.64%) 118.30 118.10 - 121.08 0.6616 times
Wed 01 April 2026 120.01 (0.55%) 120.08 119.88 - 121.30 0.5695 times
Tue 31 March 2026 119.35 (2.69%) 118.00 117.52 - 119.35 0.3525 times
Mon 30 March 2026 116.22 (-1.12%) 118.81 115.63 - 118.81 0.2969 times
Fri 27 March 2026 117.54 (-1.57%) 119.08 117.11 - 119.15 0.4289 times
Thu 26 March 2026 119.42 (-1.15%) 119.11 119.11 - 121.03 0.5122 times
Wed 25 March 2026 120.81 (1.05%) 120.86 120.17 - 121.32 0.2379 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 123.21 and 129.39

Weekly Target 1118.12
Weekly Target 2122.12
Weekly Target 3124.30333333333
Weekly Target 4128.3
Weekly Target 5130.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 April 2026 126.11 (4.41%) 120.93 120.31 - 126.49 2.8471 times
Thu 02 April 2026 120.78 (2.76%) 118.81 115.63 - 121.30 0.7459 times
Fri 27 March 2026 117.54 (1.27%) 117.28 117.11 - 121.32 0.7018 times
Fri 20 March 2026 116.07 (-0.32%) 118.01 114.98 - 119.07 0.8561 times
Fri 13 March 2026 116.44 (-2.43%) 118.63 116.01 - 119.98 0.4456 times
Fri 06 March 2026 119.34 (-2.85%) 121.70 118.68 - 124.17 1.1729 times
Fri 27 February 2026 122.84 (-1.61%) 124.40 121.32 - 124.68 0.6811 times
Fri 20 February 2026 124.85 (0.42%) 124.46 122.89 - 125.82 0.7686 times
Fri 13 February 2026 124.33 (0%) 123.04 122.80 - 125.24 0.5475 times
Fri 13 February 2026 124.33 (-0.26%) 124.79 121.78 - 125.83 1.2335 times
Fri 06 February 2026 124.66 (3.8%) 119.31 119.31 - 124.89 1.1846 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 122.11 and 130.5

Monthly Target 1115.18
Monthly Target 2120.64
Monthly Target 3123.56666666667
Monthly Target 4129.03
Monthly Target 5131.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 April 2026 126.11 (5.66%) 120.08 118.10 - 126.49 1.0886 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 1.1208 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.4411 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.5857 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.6683 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.5593 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.9012 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4772 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.0947 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 1.0631 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 0.9425 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 122.98
12 day DMA 120.65
20 day DMA 119.43
35 day DMA 120.97
50 day DMA 121.46
100 day DMA 117.99
150 day DMA 115.08
200 day DMA 111.6

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA123.42122.07120.7
12 day EMA121.47120.63119.87
20 day EMA120.9120.35119.88
35 day EMA120.9120.59120.34
50 day EMA121.62121.44121.3

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA122.98121.76120.67
12 day SMA120.65120.03119.3
20 day SMA119.43119.11118.83
35 day SMA120.97120.92120.91
50 day SMA121.46121.35121.28
100 day SMA117.99117.83117.67
150 day SMA115.08114.95114.84
200 day SMA111.6111.44111.28
Back to top | Use Dark Theme