Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.64 and 5.69
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.7 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.66 (0.18%) | 5.64 | 5.62 - 5.67 | 0.5476 times | Wed 08 July 2026 | 5.65 (-0.18%) | 5.75 | 5.58 - 5.75 | 0.5249 times | Tue 07 July 2026 | 5.66 (-0.88%) | 5.72 | 5.64 - 5.73 | 0.4766 times | Mon 06 July 2026 | 5.71 (0.71%) | 5.70 | 5.69 - 5.76 | 0.7625 times | Thu 02 July 2026 | 5.67 (0.71%) | 5.67 | 5.64 - 5.70 | 0.9114 times | Wed 01 July 2026 | 5.63 (-0.53%) | 5.63 | 5.62 - 5.71 | 0.8802 times | Tue 30 June 2026 | 5.66 (-0.53%) | 5.64 | 5.62 - 5.68 | 1.4348 times | Mon 29 June 2026 | 5.69 (1.25%) | 5.64 | 5.60 - 5.69 | 0.9667 times | Fri 26 June 2026 | 5.62 (-0.53%) | 5.62 | 5.57 - 5.69 | 1.7929 times | Thu 25 June 2026 | 5.65 (1.99%) | 5.55 | 5.55 - 5.65 | 1.7026 times | Wed 24 June 2026 | 5.54 (0.18%) | 5.53 | 5.47 - 5.59 | 1.6791 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.53 and 5.71
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.66 (-0.18%) | 5.70 | 5.58 - 5.76 | 0.399 times | Thu 02 July 2026 | 5.67 (0.89%) | 5.64 | 5.60 - 5.71 | 0.7237 times | Fri 26 June 2026 | 5.62 (2.37%) | 5.49 | 5.47 - 5.69 | 1.752 times | Thu 18 June 2026 | 5.49 (-2.83%) | 5.53 | 5.41 - 5.58 | 0.8677 times | Fri 12 June 2026 | 5.65 (2.36%) | 5.57 | 5.44 - 5.67 | 1.0897 times | Fri 05 June 2026 | 5.52 (-1.43%) | 5.59 | 5.50 - 5.65 | 1.0523 times | Fri 29 May 2026 | 5.60 (0.72%) | 5.63 | 5.59 - 5.67 | 0.8207 times | Fri 22 May 2026 | 5.56 (0.54%) | 5.55 | 5.51 - 5.61 | 1.1937 times | Fri 15 May 2026 | 5.53 (-2.47%) | 5.55 | 5.52 - 5.67 | 1.4093 times | Fri 08 May 2026 | 5.67 (-1.39%) | 5.71 | 5.65 - 5.77 | 0.6919 times | Wed 06 May 2026 | 5.75 (1.23%) | 5.71 | 5.62 - 5.76 | 0.7638 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.62 and 5.8
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.66 (0%) | 5.63 | 5.58 - 5.76 | 0.2062 times | Tue 30 June 2026 | 5.66 (1.07%) | 5.59 | 5.41 - 5.69 | 1.5074 times | Fri 29 May 2026 | 5.60 (-1.23%) | 5.71 | 5.51 - 5.77 | 1.485 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.5545 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.4235 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.4941 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.6147 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.7141 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.4627 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.5376 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 0.7516 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.66 | 5.66 |
| 12 day EMA | 5.63 | 5.63 | 5.63 |
| 20 day EMA | 5.61 | 5.61 | 5.61 |
| 35 day EMA | 5.6 | 5.6 | 5.6 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.66 | 5.67 |
| 12 day SMA | 5.64 | 5.63 | 5.62 |
| 20 day SMA | 5.6 | 5.6 | 5.59 |
| 35 day SMA | 5.59 | 5.59 | 5.59 |
| 50 day SMA | 5.6 | 5.6 | 5.6 |
| 100 day SMA | 5.68 | 5.69 | 5.7 |
| 150 day SMA | 5.84 | 5.84 | 5.85 |
| 200 day SMA | 5.89 | 5.9 | 5.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.