GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.92 and 5.96
| Daily Target 1 | 5.91 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 5.99 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.94 (-0.83%) | 5.95 | 5.93 - 5.97 | 1.3156 times | Wed 20 August 2025 | 5.99 (-0.17%) | 6.00 | 5.96 - 6.00 | 0.6435 times | Tue 19 August 2025 | 6.00 (0.33%) | 5.98 | 5.95 - 6.00 | 0.9898 times | Mon 18 August 2025 | 5.98 (0.34%) | 5.97 | 5.96 - 5.98 | 0.8581 times | Fri 15 August 2025 | 5.96 (-0.5%) | 5.99 | 5.94 - 5.99 | 0.8956 times | Thu 14 August 2025 | 5.99 (0.17%) | 5.97 | 5.97 - 6.01 | 1.0846 times | Wed 13 August 2025 | 5.98 (0.5%) | 5.96 | 5.95 - 6.01 | 1.2214 times | Tue 12 August 2025 | 5.95 (1.02%) | 5.89 | 5.88 - 5.95 | 1.1702 times | Mon 11 August 2025 | 5.89 (-0.17%) | 5.90 | 5.88 - 5.93 | 0.9096 times | Fri 08 August 2025 | 5.90 (-0.51%) | 5.91 | 5.90 - 5.93 | 0.9116 times | Thu 07 August 2025 | 5.93 (0.68%) | 5.90 | 5.90 - 5.96 | 1.3135 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.9 and 5.97
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.94 (-0.34%) | 5.97 | 5.93 - 6.00 | 0.5697 times | Fri 15 August 2025 | 5.96 (1.02%) | 5.90 | 5.88 - 6.01 | 0.7904 times | Fri 08 August 2025 | 5.90 (1.37%) | 5.88 | 5.83 - 5.96 | 0.6532 times | Fri 01 August 2025 | 5.82 (-2.35%) | 5.93 | 5.75 - 5.95 | 1.0008 times | Fri 25 July 2025 | 5.96 (0.85%) | 5.94 | 5.87 - 5.97 | 1.0177 times | Fri 18 July 2025 | 5.91 (0.17%) | 5.91 | 5.78 - 5.94 | 1.0817 times | Fri 11 July 2025 | 5.90 (-0.51%) | 5.91 | 5.85 - 5.95 | 0.842 times | Thu 03 July 2025 | 5.93 (2.6%) | 5.77 | 5.76 - 5.94 | 1.0786 times | Fri 27 June 2025 | 5.78 (1.4%) | 5.74 | 5.71 - 5.81 | 1.7394 times | Fri 20 June 2025 | 5.70 (2.33%) | 5.61 | 5.55 - 5.70 | 1.2267 times | Fri 13 June 2025 | 5.57 (-3.8%) | 5.80 | 5.57 - 5.90 | 1.7322 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.85 and 6.11
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 5.9 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.94 (2.06%) | 5.81 | 5.75 - 6.01 | 0.4097 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.8419 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.1169 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 0.9752 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.3274 times | Mon 31 March 2025 | 5.51 (-1.08%) | 5.59 | 5.33 - 5.72 | 1.2452 times | Fri 28 February 2025 | 5.57 (0.72%) | 5.45 | 5.43 - 5.64 | 0.7546 times | Fri 31 January 2025 | 5.53 (2.79%) | 5.39 | 5.32 - 5.68 | 0.9643 times | Tue 31 December 2024 | 5.38 (-6.76%) | 5.82 | 5.31 - 5.85 | 1.3034 times | Tue 26 November 2024 | 5.77 (7.45%) | 5.41 | 5.33 - 5.78 | 1.0616 times | Thu 31 October 2024 | 5.37 (-2.19%) | 5.50 | 5.35 - 5.51 | 0.9617 times |
Indicator Analysis of GabelliEquity
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Equity GAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gabelli Equity GAB is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabelliEquity (GAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliEquity in short term and the buy signal is strong.
GabelliEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and GabelliEquity GAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliEquity GAB stock. Volume based technical analysis of GabelliEquity GAB stock is negative.
GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.98 | 5.97 |
| 12 day EMA | 5.96 | 5.96 | 5.95 |
| 20 day EMA | 5.94 | 5.94 | 5.93 |
| 35 day EMA | 5.91 | 5.91 | 5.9 |
| 50 day EMA | 5.87 | 5.87 | 5.86 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.98 | 5.98 |
| 12 day SMA | 5.95 | 5.94 | 5.93 |
| 20 day SMA | 5.92 | 5.92 | 5.92 |
| 35 day SMA | 5.91 | 5.91 | 5.9 |
| 50 day SMA | 5.86 | 5.86 | 5.86 |
| 100 day SMA | 5.68 | 5.68 | 5.67 |
| 150 day SMA | 5.63 | 5.63 | 5.63 |
| 200 day SMA | 5.61 | 5.6 | 5.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.