GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GermanAmerican

Strong Daily Stock price targets for GermanAmerican GABC are 49.2 and 50.18

Daily Target 148.44
Daily Target 248.97
Daily Target 349.42
Daily Target 449.95
Daily Target 550.4

Daily price and volume German American

Date Closing Open Range Volume
Fri 25 September 2026 49.50 (0.81%) 49.18 48.89 - 49.87 1.0328 times
Thu 24 September 2026 49.10 (0.99%) 48.82 48.64 - 49.41 0.7254 times
Wed 23 September 2026 48.62 (-0.76%) 48.91 48.19 - 49.05 0.764 times
Tue 22 September 2026 48.99 (-0.39%) 49.44 48.79 - 49.62 0.7614 times
Mon 21 September 2026 49.18 (0.1%) 49.21 48.91 - 49.48 0.7569 times
Fri 18 September 2026 49.13 (-0.12%) 48.93 48.42 - 49.22 2.3929 times
Thu 17 September 2026 49.19 (0.02%) 49.64 48.72 - 49.99 0.8354 times
Wed 16 September 2026 49.18 (-1.28%) 49.88 48.47 - 49.99 0.9434 times
Tue 15 September 2026 49.82 (-0.18%) 49.76 49.51 - 50.09 0.7177 times
Mon 14 September 2026 49.91 (0.32%) 49.84 49.51 - 50.51 1.0701 times
Fri 11 September 2026 49.75 (0.1%) 50.00 49.23 - 50.07 0.6109 times

Daily chart GermanAmerican

Weekly price and charts GermanAmerican

Strong weekly Stock price targets for GermanAmerican GABC are 48.85 and 50.53

Weekly Target 147.51
Weekly Target 248.5
Weekly Target 349.186666666667
Weekly Target 450.18
Weekly Target 550.87

Weekly price and volumes for German American

Date Closing Open Range Volume
Fri 25 September 2026 49.50 (0.75%) 49.21 48.19 - 49.87 0.9919 times
Fri 18 September 2026 49.13 (-1.25%) 49.84 48.42 - 50.51 1.4631 times
Fri 11 September 2026 49.75 (-0.52%) 49.81 48.94 - 50.07 0.6355 times
Fri 04 September 2026 50.01 (0.18%) 49.93 48.52 - 50.38 0.9368 times
Fri 28 August 2026 49.92 (0.04%) 50.08 48.97 - 50.53 0.7998 times
Fri 21 August 2026 49.90 (-2.88%) 51.14 48.79 - 51.70 1.0802 times
Fri 14 August 2026 51.38 (1.74%) 49.85 49.23 - 51.53 1.0251 times
Fri 07 August 2026 50.50 (-0.75%) 51.54 49.90 - 51.95 1.1655 times
Fri 31 July 2026 50.88 (5.06%) 48.79 48.57 - 52.23 1.6775 times
Fri 24 July 2026 48.43 (0%) 47.87 47.78 - 48.62 0.2247 times
Fri 24 July 2026 48.43 (-0.29%) 48.37 46.62 - 48.68 1.2401 times

weekly chart GermanAmerican

Monthly price and charts GermanAmerican

Strong monthly Stock price targets for GermanAmerican GABC are 48.85 and 51.17

Monthly Target 147.08
Monthly Target 248.29
Monthly Target 349.4
Monthly Target 450.61
Monthly Target 551.72

Monthly price and volumes German American

Date Closing Open Range Volume
Fri 25 September 2026 49.50 (0.36%) 49.29 48.19 - 50.51 0.8407 times
Mon 31 August 2026 49.32 (-3.07%) 51.54 48.79 - 51.95 0.917 times
Fri 31 July 2026 50.88 (7.21%) 47.65 44.85 - 52.23 1.2398 times
Tue 30 June 2026 47.46 (8.55%) 43.42 42.64 - 48.94 1.5111 times
Fri 29 May 2026 43.72 (1.51%) 43.10 41.49 - 44.34 0.7375 times
Thu 30 April 2026 43.07 (3.06%) 42.06 41.73 - 44.80 0.8868 times
Tue 31 March 2026 41.79 (1.09%) 40.85 38.65 - 42.22 1.0234 times
Fri 27 February 2026 41.34 (-1.74%) 42.22 41.15 - 45.00 0.8147 times
Fri 30 January 2026 42.07 (7.38%) 39.21 38.55 - 42.84 0.9468 times
Wed 31 December 2025 39.18 (-1.31%) 39.54 39.14 - 41.82 1.0823 times
Fri 28 November 2025 39.70 (3.01%) 38.82 37.73 - 40.37 0.5497 times

monthly chart GermanAmerican

DMA SMA EMA moving averages of German American GABC

DMA (daily moving average) of German American GABC

DMA period DMA value
5 day DMA 49.08
12 day DMA 49.34
20 day DMA 49.42
35 day DMA 49.78
50 day DMA 49.76
100 day DMA 47.43
150 day DMA 45.71
200 day DMA 44.62

EMA (exponential moving average) of German American GABC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1949.0349
12 day EMA49.2849.2449.27
20 day EMA49.3949.3849.41
35 day EMA49.4849.4849.5
50 day EMA49.5549.5549.57

SMA (simple moving average) of German American GABC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.084949.02
12 day SMA49.3449.3249.36
20 day SMA49.4249.4249.45
35 day SMA49.7849.8249.87
50 day SMA49.7649.7549.75
100 day SMA47.4347.3747.31
150 day SMA45.7145.6745.63
200 day SMA44.6244.5744.53
Back to top | Use Dark Theme