Login or Join
HomepageGermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 46.62 and 47.16
| Daily Target 1 | 46.21 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 46.75 |
| Daily Target 4 | 47.02 |
| Daily Target 5 | 47.29 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.75 (0.41%) | 46.48 | 46.48 - 47.02 | 0.1519 times | Wed 08 July 2026 | 46.56 (-2.31%) | 48.00 | 46.43 - 48.00 | 0.3061 times | Tue 07 July 2026 | 47.66 (0.38%) | 47.52 | 47.29 - 47.88 | 0.8138 times | Mon 06 July 2026 | 47.48 (-0.25%) | 47.52 | 47.17 - 48.24 | 0.507 times | Thu 02 July 2026 | 47.60 (-0.96%) | 48.11 | 47.30 - 48.35 | 0.7245 times | Wed 01 July 2026 | 48.06 (1.26%) | 47.65 | 47.61 - 48.49 | 0.9211 times | Tue 30 June 2026 | 47.46 (0.83%) | 47.07 | 46.67 - 47.72 | 0.823 times | Mon 29 June 2026 | 47.07 (-1.22%) | 47.43 | 46.89 - 47.46 | 1.0534 times | Fri 26 June 2026 | 47.65 (1.79%) | 47.04 | 46.72 - 48.04 | 4.1006 times | Thu 25 June 2026 | 46.81 (0.65%) | 48.94 | 46.51 - 48.94 | 0.5987 times | Wed 24 June 2026 | 46.51 (1.31%) | 45.97 | 45.82 - 46.70 | 0.6972 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 45.69 and 47.5
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 47.14 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.75 (-1.79%) | 47.52 | 46.43 - 48.24 | 0.6283 times | Thu 02 July 2026 | 47.60 (-0.1%) | 47.43 | 46.67 - 48.49 | 1.2441 times | Fri 26 June 2026 | 47.65 (5.91%) | 44.99 | 44.67 - 48.94 | 2.3487 times | Thu 18 June 2026 | 44.99 (-2%) | 45.99 | 44.33 - 46.07 | 1.094 times | Fri 12 June 2026 | 45.91 (3.68%) | 44.45 | 44.29 - 46.39 | 1.1892 times | Fri 05 June 2026 | 44.28 (1.28%) | 43.42 | 42.64 - 44.66 | 0.9683 times | Fri 29 May 2026 | 43.72 (1.04%) | 43.34 | 42.92 - 44.10 | 0.6912 times | Fri 22 May 2026 | 43.27 (3.91%) | 41.71 | 41.71 - 43.59 | 0.7892 times | Fri 15 May 2026 | 41.64 (-4.47%) | 43.63 | 41.49 - 43.78 | 0.6779 times | Fri 08 May 2026 | 43.59 (-0.3%) | 43.85 | 43.39 - 44.34 | 0.369 times | Wed 06 May 2026 | 43.72 (0.69%) | 43.17 | 42.59 - 44.16 | 0.4085 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 45.56 and 47.62
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 47.223333333333 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.75 (-1.5%) | 47.65 | 46.43 - 48.49 | 0.337 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.7449 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.8516 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 1.0239 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.1816 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9407 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0932 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2496 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6347 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9428 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0166 times |
Indicator Analysis of GermanAmerican
Please login to view indicator analysis. or View indicator analysis of GermanAmerican GABC on MunafaSutra.com for free
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 47.13 |
| 20 day DMA | 46.39 |
| 35 day DMA | 45.19 |
| 50 day DMA | 44.53 |
| 100 day DMA | 43.4 |
| 150 day DMA | 42.58 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 47.2 | 47.52 |
| 12 day EMA | 46.84 | 46.86 | 46.92 |
| 20 day EMA | 46.36 | 46.32 | 46.3 |
| 35 day EMA | 45.58 | 45.51 | 45.45 |
| 50 day EMA | 44.71 | 44.63 | 44.55 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.47 | 47.65 |
| 12 day SMA | 47.13 | 47.01 | 46.88 |
| 20 day SMA | 46.39 | 46.29 | 46.19 |
| 35 day SMA | 45.19 | 45.07 | 44.93 |
| 50 day SMA | 44.53 | 44.46 | 44.41 |
| 100 day SMA | 43.4 | 43.37 | 43.33 |
| 150 day SMA | 42.58 | 42.54 | 42.49 |
| 200 day SMA | 41.72 | 41.69 | 41.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.