Login or Join
HomepageGaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 3.32 and 3.47
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4266666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.58 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.43 (-1.15%) | 3.50 | 3.35 - 3.50 | 0.3869 times | Wed 28 January 2026 | 3.47 (-3.34%) | 3.61 | 3.31 - 3.64 | 1.3909 times | Tue 27 January 2026 | 3.59 (-0.55%) | 3.62 | 3.48 - 3.63 | 0.5252 times | Mon 26 January 2026 | 3.61 (-5.25%) | 3.79 | 3.55 - 3.79 | 0.4811 times | Fri 23 January 2026 | 3.81 (2.42%) | 3.71 | 3.61 - 3.86 | 1.3491 times | Thu 22 January 2026 | 3.72 (1.36%) | 3.67 | 3.64 - 3.76 | 0.6217 times | Wed 21 January 2026 | 3.67 (2.8%) | 3.59 | 3.54 - 3.71 | 0.8459 times | Tue 20 January 2026 | 3.57 (-6.05%) | 3.75 | 3.55 - 3.83 | 0.7925 times | Fri 16 January 2026 | 3.80 (3.83%) | 3.67 | 3.67 - 4.26 | 3.3523 times | Thu 15 January 2026 | 3.66 (-2.4%) | 3.84 | 3.65 - 3.84 | 0.2545 times | Wed 14 January 2026 | 3.75 (-4.09%) | 3.88 | 3.65 - 3.99 | 0.4799 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 3.13 and 3.61
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.43 (-9.97%) | 3.79 | 3.31 - 3.79 | 0.4969 times | Fri 23 January 2026 | 3.81 (0.26%) | 3.75 | 3.54 - 3.86 | 0.6441 times | Fri 16 January 2026 | 3.80 (4.68%) | 3.61 | 3.54 - 4.26 | 1.1845 times | Fri 09 January 2026 | 3.63 (3.71%) | 3.49 | 3.28 - 3.69 | 0.8973 times | Fri 02 January 2026 | 3.50 (-6.91%) | 3.70 | 3.44 - 3.76 | 0.7443 times | Fri 26 December 2025 | 3.76 (-0.53%) | 3.78 | 3.39 - 3.82 | 1.2365 times | Fri 19 December 2025 | 3.78 (-6.44%) | 4.04 | 3.76 - 4.23 | 1.0047 times | Fri 12 December 2025 | 4.04 (14.45%) | 3.59 | 3.38 - 4.09 | 1.5024 times | Fri 05 December 2025 | 3.53 (-8.31%) | 3.82 | 3.16 - 3.82 | 1.7502 times | Fri 28 November 2025 | 3.85 (-4.7%) | 4.02 | 3.65 - 4.02 | 0.5392 times | Fri 21 November 2025 | 4.04 (1.51%) | 3.96 | 3.83 - 4.09 | 0.6167 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 2.87 and 3.85
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.43 (-5.51%) | 3.67 | 3.28 - 4.26 | 1.1383 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 2.007 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.664 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.5897 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.6822 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.5256 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.6017 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.1754 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.6729 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 0.943 times | Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.4117 times |
Indicator Analysis of GaiaInc
Please login to view indicator analysis. or View indicator analysis of GaiaInc GAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.6 | 3.66 |
| 12 day EMA | 3.61 | 3.64 | 3.67 |
| 20 day EMA | 3.63 | 3.65 | 3.67 |
| 35 day EMA | 3.68 | 3.7 | 3.71 |
| 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.64 | 3.68 |
| 12 day SMA | 3.67 | 3.68 | 3.7 |
| 20 day SMA | 3.62 | 3.63 | 3.64 |
| 35 day SMA | 3.69 | 3.69 | 3.69 |
| 50 day SMA | 3.7 | 3.71 | 3.73 |
| 100 day SMA | 4.63 | 4.65 | 4.68 |
| 150 day SMA | 4.64 | 4.65 | 4.66 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.