GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 5.24 and 5.37
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.2733333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.4 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.27 (-0.57%) | 5.26 | 5.21 - 5.34 | 0.804 times | Mon 18 August 2025 | 5.30 (-1.85%) | 5.45 | 5.28 - 5.48 | 1.2243 times | Fri 15 August 2025 | 5.40 (10.66%) | 4.89 | 4.87 - 5.49 | 2.0748 times | Thu 14 August 2025 | 4.88 (-1.81%) | 4.95 | 4.81 - 4.98 | 0.6549 times | Wed 13 August 2025 | 4.97 (-2.36%) | 5.00 | 4.68 - 5.01 | 0.848 times | Tue 12 August 2025 | 5.09 (16.21%) | 4.50 | 4.31 - 5.09 | 1.8377 times | Mon 11 August 2025 | 4.38 (6.05%) | 4.07 | 3.93 - 4.41 | 0.6427 times | Fri 08 August 2025 | 4.13 (-3.05%) | 4.38 | 3.91 - 4.38 | 0.4545 times | Thu 07 August 2025 | 4.26 (-3.4%) | 4.43 | 4.18 - 4.49 | 0.6134 times | Wed 06 August 2025 | 4.41 (4.5%) | 4.22 | 4.22 - 4.43 | 0.8456 times | Tue 05 August 2025 | 4.22 (6.03%) | 4.14 | 4.08 - 4.23 | 0.5352 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 5.11 and 5.38
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.27 (-2.41%) | 5.45 | 5.21 - 5.48 | 0.2107 times | Fri 15 August 2025 | 5.40 (30.75%) | 4.07 | 3.93 - 5.49 | 0.6294 times | Fri 08 August 2025 | 4.13 (3.77%) | 4.14 | 3.91 - 4.49 | 0.2544 times | Fri 01 August 2025 | 3.98 (-2.21%) | 4.06 | 3.96 - 4.25 | 0.4237 times | Fri 25 July 2025 | 4.07 (-0.25%) | 4.08 | 3.92 - 4.16 | 0.4077 times | Fri 18 July 2025 | 4.08 (3.55%) | 3.90 | 3.78 - 4.19 | 0.4718 times | Fri 11 July 2025 | 3.94 (-7.08%) | 4.18 | 3.83 - 4.24 | 0.5672 times | Thu 03 July 2025 | 4.24 (-5.78%) | 4.50 | 4.17 - 4.65 | 0.6299 times | Fri 27 June 2025 | 4.50 (-7.41%) | 4.88 | 4.45 - 4.99 | 5.9787 times | Fri 20 June 2025 | 4.86 (-3.95%) | 5.17 | 4.69 - 5.17 | 0.4265 times | Fri 13 June 2025 | 5.06 (3.05%) | 4.98 | 4.84 - 5.27 | 0.4928 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 4.59 and 6.17
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 5.27 (25.48%) | 4.15 | 3.91 - 5.49 | 0.4591 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.8817 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 3.1875 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.986 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 1.3818 times | Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.6033 times | Fri 28 February 2025 | 4.71 (-16.19%) | 5.53 | 4.55 - 5.94 | 1.0678 times | Fri 31 January 2025 | 5.62 (25.17%) | 4.46 | 4.06 - 5.99 | 0.6383 times | Tue 31 December 2024 | 4.49 (-25.91%) | 6.02 | 4.30 - 6.02 | 0.3577 times | Tue 26 November 2024 | 6.06 (13.7%) | 5.49 | 5.34 - 6.53 | 0.4367 times | Thu 31 October 2024 | 5.33 (9.45%) | 4.90 | 4.55 - 5.91 | 0.8196 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaia Inc GAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaiaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaiaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and GaiaInc GAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.08 | 4.97 |
| 12 day EMA | 4.83 | 4.75 | 4.65 |
| 20 day EMA | 4.65 | 4.58 | 4.5 |
| 35 day EMA | 4.59 | 4.55 | 4.51 |
| 50 day EMA | 4.6 | 4.57 | 4.54 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.13 | 4.94 |
| 12 day SMA | 4.69 | 4.6 | 4.49 |
| 20 day SMA | 4.45 | 4.39 | 4.33 |
| 35 day SMA | 4.31 | 4.29 | 4.28 |
| 50 day SMA | 4.48 | 4.48 | 4.48 |
| 100 day SMA | 4.43 | 4.41 | 4.4 |
| 150 day SMA | 4.55 | 4.54 | 4.53 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.