GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 2.03 and 2.11

Daily Target 11.97
Daily Target 22.01
Daily Target 32.0466666666667
Daily Target 42.09
Daily Target 52.13

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.06 (1.98%) 2.02 2.00 - 2.08 0.486 times
Wed 08 July 2026 2.02 (-2.88%) 2.07 1.98 - 2.08 0.4707 times
Tue 07 July 2026 2.08 (-0.48%) 2.10 2.06 - 2.15 0.2615 times
Mon 06 July 2026 2.09 (0.48%) 2.08 2.04 - 2.15 0.3991 times
Thu 02 July 2026 2.08 (0.97%) 2.07 2.06 - 2.14 0.6417 times
Wed 01 July 2026 2.06 (-1.9%) 2.10 2.06 - 2.21 0.7038 times
Tue 30 June 2026 2.10 (-1.41%) 2.14 2.03 - 2.14 1.009 times
Mon 29 June 2026 2.13 (-2.29%) 2.15 2.04 - 2.19 1.6792 times
Fri 26 June 2026 2.18 (-3.96%) 2.20 2.04 - 2.38 2.8081 times
Thu 25 June 2026 2.27 (-3.81%) 2.37 2.24 - 2.41 1.5407 times
Wed 24 June 2026 2.36 (-1.26%) 2.41 2.33 - 2.54 0.9985 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 1.94 and 2.11

Weekly Target 11.89
Weekly Target 21.98
Weekly Target 32.0633333333333
Weekly Target 42.15
Weekly Target 52.23

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.06 (-0.96%) 2.08 1.98 - 2.15 0.6263 times
Thu 02 July 2026 2.08 (-4.59%) 2.15 2.03 - 2.21 1.562 times
Fri 26 June 2026 2.18 (-8.4%) 2.39 2.04 - 2.54 2.825 times
Thu 18 June 2026 2.38 (-4.8%) 2.56 2.33 - 2.60 0.6647 times
Fri 12 June 2026 2.50 (6.38%) 2.35 2.31 - 2.75 0.9474 times
Fri 05 June 2026 2.35 (0.43%) 2.35 2.23 - 2.45 0.674 times
Fri 29 May 2026 2.34 (-6.02%) 2.48 2.31 - 2.50 0.5003 times
Fri 22 May 2026 2.49 (5.06%) 2.41 2.36 - 2.60 0.6719 times
Fri 15 May 2026 2.37 (-7.42%) 2.56 2.30 - 2.56 0.8039 times
Fri 08 May 2026 2.56 (2.4%) 2.58 2.33 - 2.68 0.7245 times
Wed 06 May 2026 2.50 (-23.31%) 3.21 2.45 - 3.28 0.5752 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 1.91 and 2.14

Monthly Target 11.85
Monthly Target 21.96
Monthly Target 32.0833333333333
Monthly Target 42.19
Monthly Target 52.31

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.06 (-1.9%) 2.10 1.98 - 2.21 0.4114 times
Tue 30 June 2026 2.10 (-10.26%) 2.35 2.03 - 2.75 2.2058 times
Fri 29 May 2026 2.34 (-25.24%) 3.10 2.30 - 3.31 1.2168 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.7604 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 0.85 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.8025 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 0.9969 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 1.6965 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.5612 times
Fri 31 October 2025 4.99 (-15.71%) 5.88 4.59 - 6.39 0.4985 times
Tue 30 September 2025 5.92 (4.23%) 5.69 5.49 - 6.30 0.5767 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.15
20 day DMA 2.27
35 day DMA 2.33
50 day DMA 2.43
100 day DMA 2.72
150 day DMA 3
200 day DMA 3.54

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.082.11
12 day EMA2.142.162.18
20 day EMA2.212.232.25
35 day EMA2.342.362.38
50 day EMA2.432.442.46

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.08
12 day SMA2.152.172.2
20 day SMA2.272.32.31
35 day SMA2.332.342.35
50 day SMA2.432.452.47
100 day SMA2.722.732.74
150 day SMA33.013.03
200 day SMA3.543.563.58
Back to top | Use Dark Theme