GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 2.78 and 2.9

Daily Target 12.68
Daily Target 22.76
Daily Target 32.8
Daily Target 42.88
Daily Target 52.92

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.84 (2.9%) 2.74 2.72 - 2.84 0.5258 times
Thu 09 April 2026 2.76 (-1.08%) 2.74 2.69 - 2.81 0.6507 times
Wed 08 April 2026 2.79 (7.31%) 2.65 2.65 - 2.80 1.3431 times
Tue 07 April 2026 2.60 (0.78%) 2.58 2.52 - 2.60 0.8296 times
Mon 06 April 2026 2.58 (0.78%) 2.56 2.54 - 2.69 1.431 times
Thu 02 April 2026 2.56 (-2.66%) 2.59 2.45 - 2.59 1.8628 times
Wed 01 April 2026 2.63 (-5.05%) 2.77 2.61 - 2.77 1.5821 times
Tue 31 March 2026 2.77 (1.47%) 2.75 2.71 - 2.77 0.4456 times
Mon 30 March 2026 2.73 (0%) 2.74 2.70 - 2.77 0.8003 times
Fri 27 March 2026 2.73 (-3.53%) 2.81 2.73 - 2.85 0.5289 times
Thu 26 March 2026 2.83 (1.07%) 2.80 2.72 - 2.90 0.8049 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 2.68 and 3

Weekly Target 12.41
Weekly Target 22.63
Weekly Target 32.7333333333333
Weekly Target 42.95
Weekly Target 53.05

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.84 (10.94%) 2.56 2.52 - 2.84 0.9968 times
Thu 02 April 2026 2.56 (-6.23%) 2.74 2.45 - 2.77 0.9781 times
Fri 27 March 2026 2.73 (-8.39%) 3.00 2.72 - 3.10 0.9762 times
Fri 20 March 2026 2.98 (-4.49%) 3.15 2.78 - 3.21 1.1131 times
Fri 13 March 2026 3.12 (-3.7%) 3.23 3.05 - 3.40 1.0543 times
Fri 06 March 2026 3.24 (-4.42%) 3.31 3.01 - 3.40 1.2868 times
Fri 27 February 2026 3.39 (5.61%) 3.20 3.04 - 3.52 1.1421 times
Fri 20 February 2026 3.21 (-1.83%) 3.28 3.08 - 3.28 0.4804 times
Fri 13 February 2026 3.27 (0%) 3.13 3.00 - 3.28 0.3624 times
Fri 13 February 2026 3.27 (1.24%) 3.23 2.95 - 3.31 1.6099 times
Fri 06 February 2026 3.23 (-4.72%) 3.36 3.13 - 3.58 0.8331 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 2.65 and 3.04

Monthly Target 12.32
Monthly Target 22.58
Monthly Target 32.71
Monthly Target 42.97
Monthly Target 53.1

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.84 (2.53%) 2.77 2.45 - 2.84 0.429 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 1.1731 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 1.1075 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 1.3759 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 2.3412 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.7745 times
Fri 31 October 2025 4.99 (-15.71%) 5.88 4.59 - 6.39 0.6879 times
Tue 30 September 2025 5.92 (4.23%) 5.69 5.49 - 6.30 0.7959 times
Fri 29 August 2025 5.68 (35.24%) 4.15 3.91 - 5.77 0.6131 times
Thu 31 July 2025 4.20 (-4.33%) 4.36 3.78 - 4.65 0.7019 times
Mon 30 June 2025 4.39 (-14.42%) 5.11 4.29 - 5.37 2.5376 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.72
20 day DMA 2.84
35 day DMA 3.02
50 day DMA 3.1
100 day DMA 3.41
150 day DMA 4.15
200 day DMA 4.27

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.712.68
12 day EMA2.762.752.75
20 day EMA2.842.842.85
35 day EMA2.972.982.99
50 day EMA3.123.133.14

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.662.63
12 day SMA2.722.722.74
20 day SMA2.842.862.89
35 day SMA3.023.033.05
50 day SMA3.13.113.13
100 day SMA3.413.433.44
150 day SMA4.154.174.19
200 day SMA4.274.284.29
Back to top | Use Dark Theme