GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 1.37 and 1.52

Daily Target 11.25
Daily Target 21.33
Daily Target 31.3966666666667
Daily Target 41.48
Daily Target 51.55

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.42 (9.23%) 1.32 1.31 - 1.46 2.0883 times
Fri 25 September 2026 1.30 (-2.26%) 1.31 1.29 - 1.42 1.2198 times
Thu 24 September 2026 1.33 (7.26%) 1.26 1.26 - 1.34 1.06 times
Wed 23 September 2026 1.24 (-3.88%) 1.26 1.24 - 1.28 0.4987 times
Tue 22 September 2026 1.29 (4.03%) 1.24 1.24 - 1.30 0.2499 times
Mon 21 September 2026 1.24 (-6.06%) 1.31 1.24 - 1.32 0.7078 times
Fri 18 September 2026 1.32 (3.13%) 1.29 1.25 - 1.32 0.6036 times
Thu 17 September 2026 1.28 (3.23%) 1.25 1.24 - 1.29 0.4101 times
Wed 16 September 2026 1.24 (-3.13%) 1.27 1.19 - 1.32 1.881 times
Tue 15 September 2026 1.28 (4.07%) 1.23 1.21 - 1.29 1.2808 times
Mon 14 September 2026 1.23 (-8.89%) 1.32 1.22 - 1.35 1.5435 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 1.37 and 1.52

Weekly Target 11.25
Weekly Target 21.33
Weekly Target 31.3966666666667
Weekly Target 41.48
Weekly Target 51.55

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.42 (9.23%) 1.32 1.31 - 1.46 0.3365 times
Fri 25 September 2026 1.30 (-1.52%) 1.31 1.24 - 1.42 0.602 times
Fri 18 September 2026 1.32 (-2.22%) 1.32 1.19 - 1.35 0.9215 times
Fri 11 September 2026 1.35 (-15.63%) 1.61 1.31 - 1.64 0.7567 times
Fri 04 September 2026 1.60 (3.23%) 1.54 1.51 - 1.79 1.0403 times
Fri 28 August 2026 1.55 (6.16%) 1.44 1.44 - 1.66 0.5561 times
Fri 21 August 2026 1.46 (0%) 1.42 1.40 - 1.55 0.9267 times
Fri 14 August 2026 1.46 (-23.56%) 1.88 1.16 - 1.95 4.2992 times
Fri 07 August 2026 1.91 (3.24%) 1.85 1.83 - 2.01 0.2689 times
Fri 31 July 2026 1.85 (-1.07%) 1.87 1.82 - 1.93 0.2921 times
Fri 24 July 2026 1.87 (0%) 1.87 1.86 - 1.91 0.0718 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 1.01 and 1.61

Monthly Target 10.87
Monthly Target 21.14
Monthly Target 31.4666666666667
Monthly Target 41.74
Monthly Target 52.07

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.42 (-8.97%) 1.55 1.19 - 1.79 0.8777 times
Mon 31 August 2026 1.56 (-15.68%) 1.85 1.16 - 2.01 1.5251 times
Fri 31 July 2026 1.85 (-11.9%) 2.10 1.82 - 2.21 0.874 times
Tue 30 June 2026 2.10 (-10.26%) 2.35 2.03 - 2.75 1.7388 times
Fri 29 May 2026 2.34 (-25.24%) 3.10 2.30 - 3.31 0.9592 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.5994 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 0.6701 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.6326 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 0.7859 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 1.3373 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.4424 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.29
20 day DMA 1.4
35 day DMA 1.44
50 day DMA 1.57
100 day DMA 1.94
150 day DMA 2.28
200 day DMA 2.6

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.291.29
12 day EMA1.341.331.33
20 day EMA1.381.381.39
35 day EMA1.51.51.51
50 day EMA1.591.61.61

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.281.28
12 day SMA1.291.31.31
20 day SMA1.41.411.42
35 day SMA1.441.451.47
50 day SMA1.571.581.6
100 day SMA1.941.961.97
150 day SMA2.282.32.31
200 day SMA2.62.612.62
Back to top | Use Dark Theme