GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 14.81 and 15.25

Daily Target 114.44
Daily Target 214.73
Daily Target 314.883333333333
Daily Target 415.17
Daily Target 515.32

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Mon 13 April 2026 15.01 (2.32%) 14.60 14.60 - 15.04 1.1245 times
Fri 10 April 2026 14.67 (0.96%) 14.55 14.46 - 14.71 0.6531 times
Thu 09 April 2026 14.53 (-1.36%) 14.75 14.53 - 14.81 0.766 times
Wed 08 April 2026 14.73 (0.48%) 14.90 14.66 - 14.95 1.2362 times
Tue 07 April 2026 14.66 (0.14%) 14.60 14.54 - 14.75 1.0998 times
Mon 06 April 2026 14.64 (1.81%) 14.34 14.34 - 14.67 0.9263 times
Thu 02 April 2026 14.38 (0.28%) 14.16 14.14 - 14.44 0.9869 times
Wed 01 April 2026 14.34 (0.99%) 14.22 13.99 - 14.37 1.0017 times
Tue 31 March 2026 14.20 (0.28%) 14.26 14.05 - 14.33 1.0693 times
Mon 30 March 2026 14.16 (2.53%) 14.03 13.81 - 14.19 1.1359 times
Fri 27 March 2026 13.81 (-2.95%) 14.17 13.81 - 14.25 1.9825 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 14.81 and 15.25

Weekly Target 114.44
Weekly Target 214.73
Weekly Target 314.883333333333
Weekly Target 415.17
Weekly Target 515.32

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Mon 13 April 2026 15.01 (2.32%) 14.60 14.60 - 15.04 0.2305 times
Fri 10 April 2026 14.67 (2.02%) 14.34 14.34 - 14.95 0.9598 times
Thu 02 April 2026 14.38 (4.13%) 14.03 13.81 - 14.44 0.8598 times
Fri 27 March 2026 13.81 (-1.71%) 13.89 13.75 - 14.52 1.7365 times
Fri 20 March 2026 14.05 (0.21%) 14.05 13.87 - 14.50 1.329 times
Fri 13 March 2026 14.02 (3.85%) 13.42 13.11 - 14.45 2.3701 times
Fri 06 March 2026 13.50 (-1.39%) 13.59 13.46 - 13.95 0.9284 times
Fri 27 February 2026 13.69 (-0.94%) 13.82 13.67 - 14.15 0.885 times
Fri 20 February 2026 13.82 (-1.14%) 13.98 13.64 - 13.98 0.5583 times
Fri 13 February 2026 13.98 (0%) 13.99 13.80 - 14.03 0.1425 times
Fri 13 February 2026 13.98 (0.65%) 13.87 13.78 - 14.10 0.595 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 14.5 and 15.55

Monthly Target 113.63
Monthly Target 214.32
Monthly Target 314.68
Monthly Target 415.37
Monthly Target 515.73

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Mon 13 April 2026 15.01 (5.7%) 14.22 13.99 - 15.04 0.5244 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 2.237 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 1.1325 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.9622 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.8291 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.5691 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 1.0149 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 1.075 times
Fri 29 August 2025 14.17 (2.02%) 13.79 13.66 - 14.57 0.7705 times
Thu 31 July 2025 13.89 (-2.66%) 14.28 13.82 - 14.39 0.8853 times
Mon 30 June 2025 14.27 (-5.18%) 15.01 13.85 - 15.34 0.9952 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.45
20 day DMA 14.34
35 day DMA 14.11
50 day DMA 14.05
100 day DMA 13.96
150 day DMA 13.94
200 day DMA 13.99

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.5914.55
12 day EMA14.5214.4314.39
20 day EMA14.3914.3314.29
35 day EMA14.2414.1914.16
50 day EMA14.114.0614.04

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.6514.59
12 day SMA14.4514.3914.34
20 day SMA14.3414.2914.24
35 day SMA14.1114.0814.05
50 day SMA14.0514.0214.01
100 day SMA13.9613.9513.94
150 day SMA13.9413.9413.94
200 day SMA13.9913.9813.98
Back to top | Use Dark Theme