GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 15.66 and 15.96

Daily Target 115.41
Daily Target 215.61
Daily Target 315.71
Daily Target 415.91
Daily Target 516.01

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Fri 25 September 2026 15.81 (1.02%) 15.67 15.51 - 15.81 1.2023 times
Thu 24 September 2026 15.65 (0.06%) 15.68 15.55 - 15.73 0.8367 times
Wed 23 September 2026 15.64 (-1.01%) 15.81 15.54 - 15.83 1.0154 times
Tue 22 September 2026 15.80 (-0.25%) 15.81 15.70 - 15.87 0.6731 times
Mon 21 September 2026 15.84 (-0.13%) 15.79 15.71 - 15.93 0.7262 times
Fri 18 September 2026 15.86 (-1.61%) 16.19 15.81 - 16.19 1.0217 times
Thu 17 September 2026 16.12 (1.38%) 16.00 16.00 - 16.31 1.052 times
Wed 16 September 2026 15.90 (-0.25%) 15.99 15.70 - 16.03 1.3823 times
Tue 15 September 2026 15.94 (-0.44%) 15.94 15.81 - 16.06 0.9744 times
Mon 14 September 2026 16.01 (0.69%) 15.94 15.82 - 16.12 1.1158 times
Fri 11 September 2026 15.90 (-0.93%) 16.10 15.87 - 16.21 1.4246 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 15.66 and 16.08

Weekly Target 115.33
Weekly Target 215.57
Weekly Target 315.75
Weekly Target 415.99
Weekly Target 516.17

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Fri 25 September 2026 15.81 (-0.32%) 15.79 15.51 - 15.93 0.844 times
Fri 18 September 2026 15.86 (-0.25%) 15.94 15.70 - 16.31 1.051 times
Fri 11 September 2026 15.90 (-3.05%) 16.42 15.87 - 16.50 1.1019 times
Fri 04 September 2026 16.40 (-0.18%) 16.39 16.23 - 16.70 0.8673 times
Fri 28 August 2026 16.43 (0.43%) 16.33 16.33 - 16.61 0.8664 times
Fri 21 August 2026 16.36 (0.31%) 16.34 16.15 - 16.53 1.1561 times
Fri 14 August 2026 16.31 (-1.69%) 16.62 16.22 - 16.70 1.0659 times
Fri 07 August 2026 16.59 (2.72%) 16.14 16.10 - 17.02 1.8278 times
Fri 31 July 2026 16.15 (1.25%) 16.00 15.98 - 16.54 1.0109 times
Fri 24 July 2026 15.95 (0%) 15.97 15.78 - 16.12 0.2086 times
Fri 24 July 2026 15.95 (-3.57%) 16.58 15.78 - 16.70 1.0149 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 15.1 and 16.23

Monthly Target 114.86
Monthly Target 215.33
Monthly Target 315.986666666667
Monthly Target 416.46
Monthly Target 517.12

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 25 September 2026 15.81 (-4.53%) 16.55 15.51 - 16.64 0.5909 times
Mon 31 August 2026 16.56 (2.54%) 16.14 16.10 - 17.02 0.8522 times
Fri 31 July 2026 16.15 (4.46%) 15.36 15.36 - 16.92 0.7998 times
Tue 30 June 2026 15.46 (-2.15%) 15.75 14.51 - 16.06 0.9148 times
Fri 29 May 2026 15.80 (-4.88%) 16.60 14.62 - 17.14 1.7701 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.4114 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.5868 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.8034 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.6826 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.5881 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.4037 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 15.75
12 day DMA 15.88
20 day DMA 16.07
35 day DMA 16.21
50 day DMA 16.25
100 day DMA 16.04
150 day DMA 15.64
200 day DMA 15.2

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.7615.81
12 day EMA15.8915.915.94
20 day EMA16.0116.0316.07
35 day EMA16.1216.1416.17
50 day EMA16.2216.2416.26

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.7615.85
12 day SMA15.8815.915.95
20 day SMA16.0716.116.14
35 day SMA16.2116.2416.26
50 day SMA16.2516.2716.29
100 day SMA16.0416.0516.07
150 day SMA15.6415.6315.61
200 day SMA15.215.1915.19
Back to top | Use Dark Theme