GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 14.2 and 14.33
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.22 |
| Daily Target 3 | 14.3 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.43 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 14.27 (-0.42%) | 14.30 | 14.25 - 14.38 | 0.8412 times | Fri 15 August 2025 | 14.33 (-0.9%) | 14.50 | 14.33 - 14.50 | 0.614 times | Thu 14 August 2025 | 14.46 (-0.48%) | 14.45 | 14.37 - 14.52 | 0.7864 times | Wed 13 August 2025 | 14.53 (2.61%) | 14.28 | 14.16 - 14.57 | 1.7632 times | Tue 12 August 2025 | 14.16 (-0.77%) | 14.29 | 14.16 - 14.39 | 1.3645 times | Mon 11 August 2025 | 14.27 (-0.07%) | 14.26 | 14.15 - 14.30 | 0.7087 times | Fri 08 August 2025 | 14.28 (2.07%) | 13.99 | 13.97 - 14.29 | 1.4921 times | Thu 07 August 2025 | 13.99 (-0.07%) | 13.92 | 13.92 - 14.06 | 0.6548 times | Wed 06 August 2025 | 14.00 (1.01%) | 13.88 | 13.85 - 14.00 | 0.6439 times | Tue 05 August 2025 | 13.86 (-0.14%) | 13.89 | 13.69 - 13.92 | 1.1313 times | Fri 01 August 2025 | 13.88 (-0.07%) | 13.79 | 13.66 - 13.96 | 1.8908 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 14.2 and 14.33
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.3 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 14.27 (-0.42%) | 14.30 | 14.25 - 14.38 | 0.1448 times | Fri 15 August 2025 | 14.33 (0.35%) | 14.26 | 14.15 - 14.57 | 0.9015 times | Fri 08 August 2025 | 14.28 (2.88%) | 13.89 | 13.69 - 14.29 | 0.6752 times | Fri 01 August 2025 | 13.88 (-1%) | 14.02 | 13.66 - 14.23 | 1.6838 times | Fri 25 July 2025 | 14.02 (-0.57%) | 14.06 | 13.83 - 14.22 | 1.1205 times | Fri 18 July 2025 | 14.10 (0%) | 14.14 | 14.04 - 14.33 | 1.3187 times | Fri 11 July 2025 | 14.10 (-1.54%) | 14.31 | 14.04 - 14.39 | 1.0752 times | Thu 03 July 2025 | 14.32 (1.7%) | 14.18 | 14.10 - 14.39 | 0.9945 times | Fri 27 June 2025 | 14.08 (0.07%) | 14.03 | 13.85 - 14.18 | 0.9439 times | Fri 20 June 2025 | 14.07 (-0.42%) | 14.06 | 13.92 - 14.25 | 1.1418 times | Fri 13 June 2025 | 14.13 (1.58%) | 13.92 | 13.90 - 14.45 | 1.429 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.97 and 14.88
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.166666666667 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 14.27 (2.74%) | 13.79 | 13.66 - 14.57 | 0.4633 times | Thu 31 July 2025 | 13.89 (-2.66%) | 14.28 | 13.82 - 14.39 | 1.2401 times | Mon 30 June 2025 | 14.27 (-5.18%) | 15.01 | 13.85 - 15.34 | 1.3942 times | Fri 30 May 2025 | 15.05 (9.45%) | 13.75 | 13.55 - 15.25 | 1.1267 times | Wed 30 April 2025 | 13.75 (2.92%) | 13.36 | 11.42 - 14.07 | 1.2538 times | Mon 31 March 2025 | 13.36 (-3.54%) | 13.82 | 13.06 - 14.01 | 0.8603 times | Fri 28 February 2025 | 13.85 (2.52%) | 13.26 | 13.22 - 14.00 | 0.828 times | Fri 31 January 2025 | 13.51 (1.96%) | 13.24 | 12.54 - 13.59 | 1.0634 times | Tue 31 December 2024 | 13.25 (-1.05%) | 13.74 | 12.81 - 13.92 | 0.8016 times | Tue 26 November 2024 | 13.39 (-1.83%) | 13.70 | 13.05 - 13.94 | 0.9685 times | Thu 31 October 2024 | 13.64 (-5.61%) | 14.50 | 13.29 - 14.85 | 1.6484 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInvestment in short term and the buy signal is strong.
GladstoneInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and GladstoneInvestment GAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.11 |
| 100 day DMA | 14 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.34 | 14.34 |
| 12 day EMA | 14.23 | 14.22 | 14.2 |
| 20 day EMA | 14.19 | 14.18 | 14.16 |
| 35 day EMA | 14.17 | 14.16 | 14.15 |
| 50 day EMA | 14.21 | 14.21 | 14.21 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.35 | 14.34 |
| 12 day SMA | 14.16 | 14.14 | 14.12 |
| 20 day SMA | 14.11 | 14.1 | 14.1 |
| 35 day SMA | 14.13 | 14.13 | 14.12 |
| 50 day SMA | 14.11 | 14.13 | 14.15 |
| 100 day SMA | 14 | 13.99 | 13.98 |
| 150 day SMA | 13.81 | 13.8 | 13.79 |
| 200 day SMA | 13.73 | 13.73 | 13.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.