GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 16.24 and 16.58

Daily Target 115.97
Daily Target 216.16
Daily Target 316.306666666667
Daily Target 416.5
Daily Target 516.65

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Thu 09 July 2026 16.36 (0%) 16.35 16.11 - 16.45 1.5579 times
Wed 08 July 2026 16.36 (4.54%) 15.80 15.77 - 16.39 2.2107 times
Tue 07 July 2026 15.65 (0.32%) 15.67 15.57 - 15.83 0.4609 times
Mon 06 July 2026 15.60 (0.26%) 15.60 15.52 - 15.76 0.9663 times
Thu 02 July 2026 15.56 (-0.77%) 15.75 15.47 - 15.82 0.7064 times
Wed 01 July 2026 15.68 (1.42%) 15.36 15.36 - 15.75 0.581 times
Tue 30 June 2026 15.46 (0.52%) 15.38 15.36 - 15.59 0.6435 times
Mon 29 June 2026 15.38 (1.45%) 15.25 15.20 - 15.39 0.7671 times
Fri 26 June 2026 15.16 (1.74%) 14.91 14.91 - 15.20 1.0928 times
Thu 25 June 2026 14.90 (1.15%) 14.75 14.73 - 14.93 1.0135 times
Wed 24 June 2026 14.73 (-1.01%) 14.88 14.66 - 14.92 1.045 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 15.94 and 16.87

Weekly Target 115.18
Weekly Target 215.77
Weekly Target 316.11
Weekly Target 416.7
Weekly Target 517.04

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Thu 09 July 2026 16.36 (5.14%) 15.60 15.52 - 16.45 0.6684 times
Thu 02 July 2026 15.56 (2.64%) 15.25 15.20 - 15.82 0.3471 times
Fri 26 June 2026 15.16 (2.57%) 14.78 14.51 - 15.20 0.7243 times
Thu 18 June 2026 14.78 (-3.84%) 15.45 14.66 - 15.60 0.8986 times
Fri 12 June 2026 15.37 (0.13%) 15.35 15.03 - 15.62 0.8692 times
Fri 05 June 2026 15.35 (-2.85%) 15.75 15.19 - 16.06 0.8135 times
Fri 29 May 2026 15.80 (-0.63%) 15.94 15.74 - 16.20 0.8482 times
Fri 22 May 2026 15.90 (-3.11%) 16.40 15.88 - 16.55 1.0451 times
Fri 15 May 2026 16.41 (-1.5%) 16.68 14.62 - 17.09 3.0763 times
Fri 08 May 2026 16.66 (-0.3%) 17.05 16.16 - 17.14 0.7092 times
Wed 06 May 2026 16.71 (-0.65%) 16.73 16.54 - 17.14 0.7928 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 15.86 and 16.95

Monthly Target 114.97
Monthly Target 215.66
Monthly Target 316.056666666667
Monthly Target 416.75
Monthly Target 517.15

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Thu 09 July 2026 16.36 (5.82%) 15.36 15.36 - 16.45 0.2404 times
Tue 30 June 2026 15.46 (-2.15%) 15.75 14.51 - 16.06 1.0053 times
Fri 29 May 2026 15.80 (-4.88%) 16.60 14.62 - 17.14 1.9452 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.5511 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.7439 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.8829 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.7501 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.6463 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.4436 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.7912 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 0.838 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.48
20 day DMA 15.34
35 day DMA 15.54
50 day DMA 15.85
100 day DMA 15.17
150 day DMA 14.75
200 day DMA 14.52

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.8115.54
12 day EMA15.6715.5515.4
20 day EMA15.5715.4915.4
35 day EMA15.6815.6415.6
50 day EMA15.915.8815.86

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.7715.59
12 day SMA15.4815.3415.21
20 day SMA15.3415.2815.22
35 day SMA15.5415.5415.54
50 day SMA15.8515.8515.85
100 day SMA15.1715.1515.13
150 day SMA14.7514.7314.72
200 day SMA14.5214.5114.5
Back to top | Use Dark Theme