GladstoneInvestment GAINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAINL are 25.36 and 25.43
| Daily Target 1 | 25.34 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.413333333333 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 25.48 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.39 (-0.27%) | 25.46 | 25.39 - 25.46 | 0.5853 times | Mon 18 August 2025 | 25.46 (0.04%) | 25.42 | 25.36 - 25.46 | 1.1204 times | Fri 15 August 2025 | 25.45 (-0.04%) | 25.50 | 25.32 - 25.50 | 0.6355 times | Thu 14 August 2025 | 25.46 (0.16%) | 25.38 | 25.28 - 25.46 | 0.9365 times | Wed 13 August 2025 | 25.42 (-0.31%) | 25.46 | 25.34 - 25.63 | 4.2308 times | Tue 12 August 2025 | 25.50 (0.28%) | 25.47 | 25.40 - 25.55 | 0.9866 times | Mon 11 August 2025 | 25.43 (-0.35%) | 25.43 | 25.43 - 25.43 | 0.0836 times | Fri 08 August 2025 | 25.52 (-0.51%) | 25.38 | 25.38 - 25.65 | 0.6187 times | Thu 07 August 2025 | 25.65 (1.06%) | 25.50 | 25.44 - 25.65 | 0.6187 times | Wed 06 August 2025 | 25.38 (0.08%) | 25.48 | 25.38 - 25.49 | 0.1839 times | Tue 05 August 2025 | 25.36 (-0.24%) | 25.45 | 25.36 - 25.48 | 0.3177 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAINL are 25.33 and 25.43
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.403333333333 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.39 (-0.24%) | 25.42 | 25.36 - 25.46 | 0.7394 times | Fri 15 August 2025 | 25.45 (-0.27%) | 25.43 | 25.28 - 25.63 | 2.9795 times | Fri 08 August 2025 | 25.52 (0.39%) | 25.45 | 25.36 - 25.65 | 0.7539 times | Fri 01 August 2025 | 25.42 (-0.39%) | 25.52 | 25.42 - 25.54 | 0.7322 times | Fri 25 July 2025 | 25.52 (-0.12%) | 25.58 | 25.47 - 25.61 | 0.3262 times | Fri 18 July 2025 | 25.55 (-1.05%) | 25.68 | 25.44 - 25.89 | 1.9025 times | Fri 11 July 2025 | 25.82 (1.02%) | 25.71 | 25.52 - 25.83 | 0.9352 times | Thu 03 July 2025 | 25.56 (-0.23%) | 25.53 | 25.51 - 25.83 | 0.5365 times | Fri 27 June 2025 | 25.62 (0.08%) | 25.61 | 25.50 - 25.75 | 0.6379 times | Fri 20 June 2025 | 25.60 (0.51%) | 25.60 | 25.49 - 25.83 | 0.4567 times | Fri 13 June 2025 | 25.47 (-0.2%) | 25.55 | 25.44 - 25.79 | 1.1527 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAINL are 25.15 and 25.52
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.44 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.39 (-0.24%) | 25.52 | 25.28 - 25.65 | 0.9674 times | Thu 31 July 2025 | 25.45 (-0.51%) | 25.55 | 25.44 - 25.89 | 0.815 times | Mon 30 June 2025 | 25.58 (-0.54%) | 25.63 | 25.41 - 25.83 | 0.8307 times | Fri 30 May 2025 | 25.72 (1.14%) | 25.37 | 25.32 - 25.90 | 0.535 times | Wed 30 April 2025 | 25.43 (-1.93%) | 26.00 | 25.27 - 26.19 | 1.3923 times | Mon 31 March 2025 | 25.93 (1.49%) | 25.69 | 25.55 - 25.99 | 0.7977 times | Fri 28 February 2025 | 25.55 (-1.84%) | 25.96 | 25.50 - 26.00 | 1.1145 times | Fri 31 January 2025 | 26.03 (0.93%) | 25.84 | 25.10 - 26.12 | 1.4648 times | Tue 31 December 2024 | 25.79 (0.23%) | 25.86 | 25.49 - 25.87 | 1.2297 times | Tue 26 November 2024 | 25.73 (-0.85%) | 25.75 | 25.60 - 26.00 | 0.853 times | Thu 31 October 2024 | 25.95 (0%) | 25.95 | 25.52 - 26.29 | 1.1309 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Investment GAINL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Investment GAINL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInvestment (GAINL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneInvestment in short term and the sell signal is strong.
GladstoneInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and GladstoneInvestment GAINL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAINL stock. Volume based technical analysis of GladstoneInvestment GAINL stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAINL
DMA (daily moving average) of Gladstone Investment GAINL
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Gladstone Investment GAINL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.46 | 25.46 |
| 12 day EMA | 25.47 | 25.48 | 25.48 |
| 20 day EMA | 25.49 | 25.5 | 25.5 |
| 35 day EMA | 25.52 | 25.53 | 25.53 |
| 50 day EMA | 25.56 | 25.57 | 25.57 |
SMA (simple moving average) of Gladstone Investment GAINL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.46 | 25.45 |
| 12 day SMA | 25.45 | 25.46 | 25.46 |
| 20 day SMA | 25.48 | 25.49 | 25.49 |
| 35 day SMA | 25.56 | 25.57 | 25.57 |
| 50 day SMA | 25.57 | 25.57 | 25.58 |
| 100 day SMA | 25.59 | 25.6 | 25.6 |
| 150 day SMA | 25.65 | 25.65 | 25.65 |
| 200 day SMA | 25.67 | 25.68 | 25.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.