Login or Join
HomepageGalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 3.82 and 3.95
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9166666666667 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.05 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.90 (-1.52%) | 3.93 | 3.86 - 3.99 | 0.4157 times | Thu 24 September 2026 | 3.96 (-2.22%) | 4.00 | 3.78 - 4.04 | 0.5115 times | Wed 23 September 2026 | 4.05 (-2.17%) | 4.12 | 4.00 - 4.15 | 0.5809 times | Tue 22 September 2026 | 4.14 (4.55%) | 4.05 | 4.05 - 4.24 | 0.8608 times | Mon 21 September 2026 | 3.96 (1.8%) | 3.91 | 3.85 - 4.02 | 0.8618 times | Fri 18 September 2026 | 3.89 (4.85%) | 3.71 | 3.68 - 3.92 | 3.5559 times | Thu 17 September 2026 | 3.71 (0.82%) | 3.73 | 3.69 - 3.79 | 0.5709 times | Wed 16 September 2026 | 3.68 (-1.08%) | 3.71 | 3.61 - 3.80 | 0.9208 times | Tue 15 September 2026 | 3.72 (-3.38%) | 3.82 | 3.58 - 3.83 | 0.7969 times | Mon 14 September 2026 | 3.85 (-1.53%) | 3.85 | 3.82 - 4.09 | 0.925 times | Fri 11 September 2026 | 3.91 (0.26%) | 3.92 | 3.84 - 4.01 | 0.8131 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 3.61 and 4.07
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.90 (0.26%) | 3.91 | 3.78 - 4.24 | 0.6428 times | Fri 18 September 2026 | 3.89 (-0.51%) | 3.85 | 3.58 - 4.09 | 1.3469 times | Fri 11 September 2026 | 3.91 (-15.18%) | 4.60 | 3.84 - 4.65 | 0.9332 times | Fri 04 September 2026 | 4.61 (14.68%) | 4.02 | 3.91 - 4.72 | 1.2529 times | Fri 28 August 2026 | 4.02 (9.24%) | 3.68 | 3.58 - 4.45 | 0.8829 times | Fri 21 August 2026 | 3.68 (6.98%) | 3.36 | 3.31 - 3.77 | 0.9689 times | Fri 14 August 2026 | 3.44 (-0.29%) | 3.39 | 3.02 - 3.56 | 1.2428 times | Fri 07 August 2026 | 3.45 (16.16%) | 2.97 | 2.72 - 3.70 | 1.4996 times | Fri 31 July 2026 | 2.97 (-14.41%) | 3.46 | 2.96 - 3.60 | 1.0221 times | Fri 24 July 2026 | 3.47 (0%) | 3.48 | 3.33 - 3.60 | 0.208 times | Fri 24 July 2026 | 3.47 (-16.99%) | 4.19 | 3.33 - 4.46 | 1.1902 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 3.17 and 4.31
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.90 (-1.27%) | 3.91 | 3.58 - 4.72 | 0.677 times | Mon 31 August 2026 | 3.95 (33%) | 2.97 | 2.72 - 4.45 | 0.7988 times | Fri 31 July 2026 | 2.97 (-36.13%) | 4.61 | 2.96 - 5.55 | 1.2709 times | Tue 30 June 2026 | 4.65 (84.52%) | 2.62 | 2.26 - 5.19 | 1.6484 times | Fri 29 May 2026 | 2.52 (11.01%) | 2.27 | 2.03 - 3.11 | 0.8502 times | Thu 30 April 2026 | 2.27 (-18.64%) | 2.78 | 2.18 - 2.92 | 0.8 times | Tue 31 March 2026 | 2.79 (-6.38%) | 2.98 | 2.55 - 3.47 | 0.718 times | Fri 27 February 2026 | 2.98 (5.3%) | 2.78 | 2.61 - 3.32 | 0.5269 times | Fri 30 January 2026 | 2.83 (-31.81%) | 4.20 | 2.76 - 4.35 | 0.9139 times | Wed 31 December 2025 | 4.15 (-27.57%) | 5.76 | 3.19 - 7.13 | 1.7959 times | Fri 28 November 2025 | 5.73 (-1.38%) | 6.00 | 5.05 - 6.32 | 0.6948 times |
Indicator Analysis of GalectinTherapeutics
Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.89 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.98 | 3.99 |
| 12 day EMA | 3.96 | 3.97 | 3.97 |
| 20 day EMA | 3.94 | 3.94 | 3.94 |
| 35 day EMA | 3.88 | 3.88 | 3.87 |
| 50 day EMA | 3.8 | 3.8 | 3.79 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4 | 3.95 |
| 12 day SMA | 3.89 | 3.9 | 3.92 |
| 20 day SMA | 4.02 | 4.03 | 4.04 |
| 35 day SMA | 3.84 | 3.82 | 3.79 |
| 50 day SMA | 3.7 | 3.7 | 3.71 |
| 100 day SMA | 3.43 | 3.41 | 3.39 |
| 150 day SMA | 3.18 | 3.17 | 3.17 |
| 200 day SMA | 3.3 | 3.31 | 3.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.