Login or Join
HomepageGeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 64.39 and 65
| Daily Target 1 | 63.94 |
| Daily Target 2 | 64.23 |
| Daily Target 3 | 64.553333333333 |
| Daily Target 4 | 64.84 |
| Daily Target 5 | 65.16 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.51 (0.47%) | 64.27 | 64.27 - 64.88 | 0.4218 times | Wed 08 July 2026 | 64.21 (-0.67%) | 64.14 | 64.00 - 64.69 | 0.4787 times | Tue 07 July 2026 | 64.64 (-0.22%) | 64.93 | 64.29 - 64.93 | 0.7566 times | Mon 06 July 2026 | 64.78 (1.31%) | 64.34 | 64.34 - 64.99 | 0.7876 times | Thu 02 July 2026 | 63.94 (-0.02%) | 64.00 | 63.78 - 64.53 | 0.95 times | Wed 01 July 2026 | 63.95 (0.31%) | 63.79 | 63.34 - 64.14 | 0.7358 times | Tue 30 June 2026 | 63.75 (1.01%) | 63.11 | 62.59 - 64.03 | 1.4302 times | Mon 29 June 2026 | 63.11 (1.46%) | 62.40 | 62.40 - 63.39 | 1.2678 times | Fri 26 June 2026 | 62.20 (-0.35%) | 62.29 | 62.20 - 62.79 | 1.4164 times | Thu 25 June 2026 | 62.42 (-0.02%) | 62.85 | 62.36 - 63.40 | 1.7549 times | Wed 24 June 2026 | 62.43 (-0.19%) | 62.50 | 62.37 - 62.76 | 2.1557 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 64.26 and 65.25
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 64.01 |
| Weekly Target 3 | 64.5 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.51 (0.89%) | 64.34 | 64.00 - 64.99 | 0.538 times | Thu 02 July 2026 | 63.94 (2.8%) | 62.40 | 62.40 - 64.53 | 0.9647 times | Fri 26 June 2026 | 62.20 (-2.75%) | 63.73 | 62.20 - 63.94 | 1.7826 times | Thu 18 June 2026 | 63.96 (0.9%) | 63.69 | 63.32 - 64.79 | 0.8073 times | Fri 12 June 2026 | 63.39 (0.83%) | 63.11 | 61.92 - 64.99 | 1.024 times | Fri 05 June 2026 | 62.87 (-1.52%) | 63.81 | 62.51 - 64.46 | 1.3288 times | Fri 29 May 2026 | 63.84 (-0.72%) | 64.34 | 63.46 - 64.80 | 0.7617 times | Fri 22 May 2026 | 64.30 (0.47%) | 64.25 | 62.78 - 64.50 | 1.2725 times | Fri 15 May 2026 | 64.00 (-0.74%) | 64.68 | 63.58 - 65.00 | 1.138 times | Fri 08 May 2026 | 64.48 (-0.2%) | 64.75 | 63.96 - 65.82 | 0.3824 times | Wed 06 May 2026 | 64.61 (0.81%) | 63.78 | 63.38 - 65.74 | 0.5428 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 63.93 and 65.58
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 64.28 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 65.93 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.51 (1.19%) | 63.79 | 63.34 - 64.99 | 0.2216 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.35 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0986 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.9077 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.2541 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.9311 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.6799 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.1227 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.707 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.7272 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.446 times |
Indicator Analysis of GeneralAmerican
Please login to view indicator analysis. or View indicator analysis of GeneralAmerican GAM on MunafaSutra.com for free
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 63.54 |
| 20 day DMA | 63.51 |
| 35 day DMA | 63.59 |
| 50 day DMA | 63.78 |
| 100 day DMA | 62.47 |
| 150 day DMA | 61.58 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.2 | 64.19 |
| 12 day EMA | 63.92 | 63.81 | 63.74 |
| 20 day EMA | 63.77 | 63.69 | 63.63 |
| 35 day EMA | 63.8 | 63.76 | 63.73 |
| 50 day EMA | 63.95 | 63.93 | 63.92 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 64.3 | 64.21 |
| 12 day SMA | 63.54 | 63.45 | 63.43 |
| 20 day SMA | 63.51 | 63.4 | 63.35 |
| 35 day SMA | 63.59 | 63.55 | 63.55 |
| 50 day SMA | 63.78 | 63.79 | 63.81 |
| 100 day SMA | 62.47 | 62.44 | 62.41 |
| 150 day SMA | 61.58 | 61.54 | 61.51 |
| 200 day SMA | 61.62 | 61.6 | 61.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.