Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 8.28 and 8.69
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.5866666666667 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 9 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.57 (-1.72%) | 8.80 | 8.39 - 8.80 | 0.6922 times | Wed 08 July 2026 | 8.72 (2.47%) | 8.50 | 8.41 - 8.75 | 0.5703 times | Tue 07 July 2026 | 8.51 (2.53%) | 8.30 | 8.27 - 8.53 | 0.8036 times | Mon 06 July 2026 | 8.30 (1.1%) | 8.20 | 8.18 - 8.46 | 1.0835 times | Thu 02 July 2026 | 8.21 (3.14%) | 7.97 | 7.97 - 8.33 | 1.1401 times | Wed 01 July 2026 | 7.96 (0.76%) | 7.88 | 7.88 - 8.06 | 0.7162 times | Tue 30 June 2026 | 7.90 (-1.13%) | 8.01 | 7.80 - 8.22 | 1.2242 times | Mon 29 June 2026 | 7.99 (-2.08%) | 8.24 | 7.97 - 8.38 | 0.8901 times | Fri 26 June 2026 | 8.16 (0.74%) | 8.12 | 7.96 - 8.22 | 1.5457 times | Thu 25 June 2026 | 8.10 (-2.76%) | 8.20 | 8.02 - 8.28 | 1.3341 times | Wed 24 June 2026 | 8.33 (-2.23%) | 8.52 | 8.29 - 8.56 | 0.8295 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 8.38 and 9
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.57 (4.38%) | 8.20 | 8.18 - 8.80 | 0.6288 times | Thu 02 July 2026 | 8.21 (0.61%) | 8.24 | 7.80 - 8.38 | 0.7928 times | Fri 26 June 2026 | 8.16 (-1.57%) | 8.23 | 7.96 - 8.56 | 1.102 times | Thu 18 June 2026 | 8.29 (-14.09%) | 9.65 | 8.06 - 9.90 | 1.3097 times | Fri 12 June 2026 | 9.65 (0.31%) | 9.62 | 9.24 - 9.69 | 1.0662 times | Fri 05 June 2026 | 9.62 (4.79%) | 9.18 | 9.15 - 9.64 | 1.2478 times | Fri 29 May 2026 | 9.18 (-7.46%) | 9.92 | 9.04 - 10.10 | 1.1689 times | Fri 22 May 2026 | 9.92 (-1.59%) | 10.07 | 9.73 - 10.55 | 1.4058 times | Fri 15 May 2026 | 10.08 (1.82%) | 10.09 | 9.91 - 10.42 | 0.7448 times | Fri 08 May 2026 | 9.90 (-0.8%) | 10.33 | 9.75 - 10.33 | 0.5331 times | Wed 06 May 2026 | 9.98 (-0.89%) | 10.03 | 9.88 - 10.45 | 0.8048 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 8.23 and 9.15
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.57 (8.48%) | 7.88 | 7.88 - 8.80 | 0.2378 times | Tue 30 June 2026 | 7.90 (-13.94%) | 9.18 | 7.80 - 9.90 | 1.2249 times | Fri 29 May 2026 | 9.18 (-7.74%) | 9.99 | 9.04 - 10.55 | 1.1696 times | Thu 30 April 2026 | 9.95 (8.39%) | 9.18 | 8.91 - 9.98 | 0.8493 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.9643 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9985 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8807 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0909 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5872 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.9969 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.9345 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.53 |
| 35 day DMA | 9 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.43 | 8.28 |
| 12 day EMA | 8.44 | 8.42 | 8.36 |
| 20 day EMA | 8.58 | 8.58 | 8.56 |
| 35 day EMA | 8.87 | 8.89 | 8.9 |
| 50 day EMA | 9.24 | 9.27 | 9.29 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.34 | 8.18 |
| 12 day SMA | 8.27 | 8.26 | 8.23 |
| 20 day SMA | 8.53 | 8.57 | 8.6 |
| 35 day SMA | 9 | 9.04 | 9.08 |
| 50 day SMA | 9.31 | 9.33 | 9.35 |
| 100 day SMA | 9.22 | 9.21 | 9.2 |
| 150 day SMA | 8.62 | 8.61 | 8.6 |
| 200 day SMA | 8.12 | 8.12 | 8.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.