Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 7.68 and 7.92
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.8633333333333 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.1 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.83 (-0.89%) | 7.97 | 7.76 - 8.00 | 0.8885 times | Wed 28 January 2026 | 7.90 (1.41%) | 7.79 | 7.62 - 7.93 | 0.6752 times | Tue 27 January 2026 | 7.79 (2.1%) | 7.62 | 7.60 - 7.83 | 0.5277 times | Mon 26 January 2026 | 7.63 (-1.42%) | 7.78 | 7.58 - 7.82 | 1.727 times | Fri 23 January 2026 | 7.74 (-0.13%) | 7.76 | 7.74 - 7.93 | 0.7959 times | Thu 22 January 2026 | 7.75 (-1.52%) | 7.88 | 7.71 - 7.88 | 0.7837 times | Wed 21 January 2026 | 7.87 (1.03%) | 7.79 | 7.77 - 7.91 | 0.6849 times | Tue 20 January 2026 | 7.79 (-0.64%) | 7.83 | 7.77 - 7.95 | 1.2566 times | Fri 16 January 2026 | 7.84 (-0.63%) | 7.89 | 7.83 - 8.00 | 1.3967 times | Thu 15 January 2026 | 7.89 (0.51%) | 7.79 | 7.66 - 7.92 | 1.2639 times | Wed 14 January 2026 | 7.85 (0.26%) | 7.85 | 7.76 - 7.94 | 1.0908 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 7.71 and 8.13
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.83 (1.16%) | 7.78 | 7.58 - 8.00 | 0.57 times | Fri 23 January 2026 | 7.74 (-1.28%) | 7.83 | 7.71 - 7.95 | 0.5256 times | Fri 16 January 2026 | 7.84 (-0.25%) | 7.86 | 7.66 - 8.06 | 0.9791 times | Fri 09 January 2026 | 7.86 (11.65%) | 7.11 | 7.10 - 7.99 | 1.5403 times | Fri 02 January 2026 | 7.04 (0.43%) | 7.08 | 6.91 - 7.25 | 0.853 times | Fri 26 December 2025 | 7.01 (3.24%) | 6.96 | 6.73 - 7.03 | 0.6218 times | Fri 19 December 2025 | 6.79 (-5.43%) | 7.19 | 6.72 - 7.22 | 0.9772 times | Fri 12 December 2025 | 7.18 (2.13%) | 7.04 | 6.69 - 7.25 | 1.4989 times | Fri 05 December 2025 | 7.03 (2.48%) | 6.85 | 6.72 - 7.06 | 1.3928 times | Fri 28 November 2025 | 6.86 (1.18%) | 6.78 | 6.66 - 7.00 | 1.0413 times | Fri 21 November 2025 | 6.78 (0.44%) | 6.76 | 6.67 - 6.97 | 0.7082 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 7.37 and 8.52
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.6 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.83 (11.54%) | 7.02 | 6.91 - 8.06 | 0.981 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.2483 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.6719 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 1.1407 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 1.0693 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.6362 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.8343 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 1.0005 times | Fri 30 May 2025 | 5.96 (10.78%) | 5.35 | 5.22 - 6.04 | 0.6877 times | Wed 30 April 2025 | 5.38 (-4.78%) | 5.64 | 4.90 - 5.88 | 0.7301 times | Mon 31 March 2025 | 5.65 (-0.35%) | 5.79 | 5.22 - 5.93 | 0.8204 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.2 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.8 | 7.75 |
| 12 day EMA | 7.75 | 7.74 | 7.71 |
| 20 day EMA | 7.64 | 7.62 | 7.59 |
| 35 day EMA | 7.45 | 7.43 | 7.4 |
| 50 day EMA | 7.23 | 7.21 | 7.18 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.76 | 7.76 |
| 12 day SMA | 7.81 | 7.81 | 7.8 |
| 20 day SMA | 7.67 | 7.63 | 7.59 |
| 35 day SMA | 7.35 | 7.32 | 7.3 |
| 50 day SMA | 7.2 | 7.17 | 7.15 |
| 100 day SMA | 6.96 | 6.96 | 6.95 |
| 150 day SMA | 6.94 | 6.93 | 6.92 |
| 200 day SMA | 6.63 | 6.62 | 6.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.