Login or Join
HomepageStealthgasInc GASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stealthgas Inc GASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StealthgasInc
Strong Daily Stock price targets for StealthgasInc GASS are 9.48 and 9.75
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.55 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.82 |
Daily price and volume Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.54 (1.92%) | 9.42 | 9.42 - 9.69 | 1.1119 times | Fri 10 April 2026 | 9.36 (-1.27%) | 9.49 | 9.21 - 9.53 | 0.7944 times | Thu 09 April 2026 | 9.48 (-1.35%) | 9.58 | 9.44 - 9.84 | 1.4237 times | Wed 08 April 2026 | 9.61 (1.48%) | 9.38 | 9.20 - 9.62 | 0.6993 times | Tue 07 April 2026 | 9.47 (-1.46%) | 9.69 | 9.44 - 9.76 | 0.846 times | Mon 06 April 2026 | 9.61 (0.73%) | 9.60 | 9.43 - 9.75 | 0.9911 times | Thu 02 April 2026 | 9.54 (1.81%) | 9.30 | 9.18 - 9.57 | 0.9219 times | Wed 01 April 2026 | 9.37 (2.07%) | 9.18 | 9.18 - 9.44 | 1.1495 times | Tue 31 March 2026 | 9.18 (1.89%) | 9.03 | 9.03 - 9.34 | 1.1478 times | Mon 30 March 2026 | 9.01 (-2.8%) | 9.25 | 8.99 - 9.26 | 0.9144 times | Fri 27 March 2026 | 9.27 (-0.54%) | 9.26 | 9.22 - 9.45 | 0.5901 times |
Weekly price and charts StealthgasInc
Strong weekly Stock price targets for StealthgasInc GASS are 9.48 and 9.75
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.54 (1.92%) | 9.42 | 9.42 - 9.69 | 0.188 times | Fri 10 April 2026 | 9.36 (-1.89%) | 9.60 | 9.20 - 9.84 | 0.8038 times | Thu 02 April 2026 | 9.54 (2.91%) | 9.25 | 8.99 - 9.57 | 0.6988 times | Fri 27 March 2026 | 9.27 (1.98%) | 8.86 | 8.65 - 9.66 | 0.942 times | Fri 20 March 2026 | 9.09 (4.12%) | 8.77 | 8.73 - 9.59 | 0.671 times | Fri 13 March 2026 | 8.73 (-14.07%) | 10.21 | 8.67 - 10.65 | 1.2683 times | Fri 06 March 2026 | 10.16 (13.52%) | 9.12 | 8.43 - 10.52 | 3.7669 times | Fri 27 February 2026 | 8.95 (7.57%) | 8.30 | 8.16 - 8.96 | 0.9835 times | Fri 20 February 2026 | 8.32 (5.85%) | 7.90 | 7.70 - 8.39 | 0.5797 times | Fri 13 February 2026 | 7.86 (0%) | 7.85 | 7.76 - 7.91 | 0.0981 times | Fri 13 February 2026 | 7.86 (-1.26%) | 7.98 | 7.72 - 8.35 | 0.7556 times |
Monthly price and charts StealthgasInc
Strong monthly Stock price targets for StealthgasInc GASS are 9.36 and 10.02
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Stealthgas Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.54 (3.92%) | 9.18 | 9.18 - 9.84 | 0.3772 times | Tue 31 March 2026 | 9.18 (2.57%) | 9.12 | 8.43 - 10.65 | 1.9665 times | Fri 27 February 2026 | 8.95 (15.78%) | 7.67 | 7.56 - 8.96 | 0.9996 times | Fri 30 January 2026 | 7.73 (10.11%) | 7.02 | 6.91 - 8.06 | 0.8816 times | Wed 31 December 2025 | 7.02 (2.33%) | 6.85 | 6.69 - 7.25 | 1.0921 times | Fri 28 November 2025 | 6.86 (0.15%) | 6.86 | 6.66 - 7.00 | 0.5878 times | Fri 31 October 2025 | 6.85 (4.58%) | 6.55 | 6.12 - 6.92 | 0.998 times | Tue 30 September 2025 | 6.55 (-14.15%) | 7.63 | 6.53 - 7.78 | 0.9355 times | Fri 29 August 2025 | 7.63 (14.74%) | 6.58 | 6.52 - 8.18 | 1.4315 times | Thu 31 July 2025 | 6.65 (3.74%) | 6.35 | 6.27 - 7.12 | 0.73 times | Mon 30 June 2025 | 6.41 (7.55%) | 5.99 | 5.70 - 7.16 | 0.8753 times |
Indicator Analysis of StealthgasInc
Please login to view indicator analysis. or View indicator analysis of StealthgasInc GASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stealthgas Inc GASS
DMA (daily moving average) of Stealthgas Inc GASS
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.19 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Stealthgas Inc GASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.45 | 9.49 |
| 12 day EMA | 9.41 | 9.39 | 9.4 |
| 20 day EMA | 9.32 | 9.3 | 9.29 |
| 35 day EMA | 9.05 | 9.02 | 9 |
| 50 day EMA | 8.8 | 8.77 | 8.75 |
SMA (simple moving average) of Stealthgas Inc GASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.51 | 9.54 |
| 12 day SMA | 9.4 | 9.38 | 9.38 |
| 20 day SMA | 9.29 | 9.26 | 9.27 |
| 35 day SMA | 9.19 | 9.16 | 9.12 |
| 50 day SMA | 8.82 | 8.79 | 8.76 |
| 100 day SMA | 8 | 7.97 | 7.94 |
| 150 day SMA | 7.58 | 7.57 | 7.55 |
| 200 day SMA | 7.4 | 7.39 | 7.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.