GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 159.25 and 161.07
Daily Target 1 | 157.74 |
Daily Target 2 | 158.93 |
Daily Target 3 | 159.55666666667 |
Daily Target 4 | 160.75 |
Daily Target 5 | 161.38 |
Daily price and volume Gatx Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 160.13 (1.28%) | 158.36 | 158.36 - 160.18 | 0.7457 times | Mon 18 August 2025 | 158.11 (1.09%) | 159.09 | 157.59 - 159.52 | 1.1024 times | Fri 15 August 2025 | 156.40 (-0.6%) | 157.87 | 154.98 - 157.87 | 0.978 times | Thu 14 August 2025 | 157.34 (-1.37%) | 158.06 | 154.87 - 158.57 | 1.301 times | Wed 13 August 2025 | 159.53 (0.65%) | 159.61 | 159.25 - 161.24 | 1.4735 times | Tue 12 August 2025 | 158.50 (3.76%) | 153.78 | 153.30 - 158.72 | 1.2282 times | Mon 11 August 2025 | 152.75 (0.99%) | 150.94 | 150.55 - 153.12 | 0.9746 times | Fri 08 August 2025 | 151.26 (0.01%) | 151.24 | 150.81 - 152.78 | 0.567 times | Thu 07 August 2025 | 151.24 (-0.5%) | 152.52 | 151.00 - 152.52 | 0.7821 times | Wed 06 August 2025 | 152.00 (0.42%) | 151.76 | 150.59 - 153.13 | 0.8474 times | Tue 05 August 2025 | 151.37 (1.43%) | 149.21 | 148.26 - 151.37 | 1.1924 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 158.86 and 161.45
Weekly Target 1 | 156.71 |
Weekly Target 2 | 158.42 |
Weekly Target 3 | 159.3 |
Weekly Target 4 | 161.01 |
Weekly Target 5 | 161.89 |
Weekly price and volumes for Gatx Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 160.13 (2.38%) | 159.09 | 157.59 - 160.18 | 0.3626 times | Fri 15 August 2025 | 156.40 (3.4%) | 150.94 | 150.55 - 161.24 | 1.1683 times | Fri 08 August 2025 | 151.26 (1.36%) | 149.21 | 148.26 - 153.13 | 0.6649 times | Fri 01 August 2025 | 149.23 (-2.76%) | 153.89 | 149.05 - 160.74 | 1.7438 times | Fri 25 July 2025 | 153.47 (-0.34%) | 154.28 | 151.86 - 155.95 | 1.1292 times | Fri 18 July 2025 | 154.00 (-2.53%) | 157.25 | 152.72 - 159.49 | 1.0227 times | Fri 11 July 2025 | 157.99 (-0.78%) | 158.19 | 156.84 - 161.03 | 0.9566 times | Thu 03 July 2025 | 159.23 (2.75%) | 155.09 | 153.02 - 160.00 | 0.8206 times | Fri 27 June 2025 | 154.97 (1.39%) | 152.73 | 151.68 - 156.77 | 1.2955 times | Fri 20 June 2025 | 152.84 (-0.24%) | 152.00 | 151.29 - 155.18 | 0.836 times | Fri 13 June 2025 | 153.21 (-2.45%) | 157.19 | 152.88 - 158.20 | 0.945 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 154.2 and 167.18
Monthly Target 1 | 143.56 |
Monthly Target 2 | 151.85 |
Monthly Target 3 | 156.54333333333 |
Monthly Target 4 | 164.83 |
Monthly Target 5 | 169.52 |
Monthly price and volumes Gatx Corporation
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 160.13 (4.87%) | 151.22 | 148.26 - 161.24 | 0.5666 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.1387 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 1.0984 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.2855 times | Wed 30 April 2025 | 145.96 (-6%) | 153.83 | 139.44 - 158.47 | 1.4052 times | Mon 31 March 2025 | 155.27 (-7.05%) | 168.00 | 149.41 - 168.00 | 0.9058 times | Fri 28 February 2025 | 167.05 (0.95%) | 162.66 | 161.35 - 168.89 | 0.6922 times | Fri 31 January 2025 | 165.47 (6.78%) | 155.59 | 148.14 - 168.29 | 0.9925 times | Tue 31 December 2024 | 154.96 (-5.29%) | 164.00 | 153.17 - 167.74 | 0.8814 times | Tue 26 November 2024 | 163.61 (18.76%) | 139.08 | 137.05 - 167.25 | 1.0338 times | Thu 31 October 2024 | 137.76 (4.01%) | 132.39 | 127.70 - 141.73 | 0.9587 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gatx Corporation GATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gatx Corporation GATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 149, while middle bands are at 152 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatxCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GatxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.28 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
DMA period | DMA value |
5 day DMA | 158.3 |
12 day DMA | 154.82 |
20 day DMA | 154.33 |
35 day DMA | 155.38 |
50 day DMA | 155.26 |
100 day DMA | 151.84 |
150 day DMA | 154.68 |
200 day DMA | 154.58 |
EMA (exponential moving average) of Gatx Corporation GATX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.03 | 156.98 | 156.41 |
12 day EMA | 156.25 | 155.54 | 155.07 |
20 day EMA | 155.53 | 155.05 | 154.73 |
35 day EMA | 155.2 | 154.91 | 154.72 |
50 day EMA | 155.53 | 155.34 | 155.23 |
SMA (simple moving average) of Gatx Corporation GATX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.3 | 157.98 | 156.9 |
12 day SMA | 154.82 | 154.2 | 153.97 |
20 day SMA | 154.33 | 154 | 153.79 |
35 day SMA | 155.38 | 155.23 | 155.14 |
50 day SMA | 155.26 | 155.16 | 155.14 |
100 day SMA | 151.84 | 151.82 | 151.82 |
150 day SMA | 154.68 | 154.61 | 154.56 |
200 day SMA | 154.58 | 154.47 | 154.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.