Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 181.45 and 185.55
| Daily Target 1 | 180.68 |
| Daily Target 2 | 182.21 |
| Daily Target 3 | 184.78333333333 |
| Daily Target 4 | 186.31 |
| Daily Target 5 | 188.88 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 183.73 (0.19%) | 184.30 | 183.26 - 187.36 | 1.0784 times | Thu 24 September 2026 | 183.38 (-1.25%) | 185.18 | 181.63 - 185.38 | 0.9629 times | Wed 23 September 2026 | 185.70 (1.47%) | 181.29 | 181.29 - 185.97 | 1.0225 times | Tue 22 September 2026 | 183.01 (1.45%) | 181.71 | 180.77 - 183.51 | 1.0591 times | Mon 21 September 2026 | 180.40 (1.41%) | 178.88 | 177.93 - 181.58 | 0.7004 times | Fri 18 September 2026 | 177.89 (-1.33%) | 179.32 | 176.18 - 179.68 | 1.561 times | Thu 17 September 2026 | 180.29 (1.5%) | 179.55 | 178.72 - 182.62 | 0.9559 times | Wed 16 September 2026 | 177.63 (-0.4%) | 179.53 | 174.50 - 181.92 | 1.0565 times | Tue 15 September 2026 | 178.34 (1.27%) | 176.22 | 173.94 - 178.69 | 0.9635 times | Mon 14 September 2026 | 176.10 (-1.36%) | 176.49 | 173.96 - 178.46 | 0.6398 times | Fri 11 September 2026 | 178.53 (0.94%) | 178.07 | 176.14 - 181.15 | 0.6188 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 180.83 and 190.26
| Weekly Target 1 | 173.58 |
| Weekly Target 2 | 178.65 |
| Weekly Target 3 | 183.00666666667 |
| Weekly Target 4 | 188.08 |
| Weekly Target 5 | 192.44 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 183.73 (3.28%) | 178.88 | 177.93 - 187.36 | 1.4364 times | Fri 18 September 2026 | 177.89 (-0.36%) | 176.49 | 173.94 - 182.62 | 1.5417 times | Fri 11 September 2026 | 178.53 (0.24%) | 178.49 | 173.93 - 181.15 | 0.7055 times | Fri 04 September 2026 | 178.11 (0.29%) | 177.48 | 172.24 - 179.08 | 0.8388 times | Fri 28 August 2026 | 177.60 (0.37%) | 177.50 | 175.61 - 181.40 | 0.7435 times | Fri 21 August 2026 | 176.94 (-2.05%) | 179.71 | 173.97 - 183.57 | 1.113 times | Fri 14 August 2026 | 180.64 (1.65%) | 176.23 | 175.36 - 180.88 | 0.771 times | Fri 07 August 2026 | 177.71 (-0.65%) | 180.36 | 175.79 - 182.84 | 1.0379 times | Fri 31 July 2026 | 178.87 (-3.12%) | 184.80 | 174.52 - 190.94 | 1.6088 times | Fri 24 July 2026 | 184.63 (0%) | 184.94 | 182.84 - 186.62 | 0.2032 times | Fri 24 July 2026 | 184.63 (3.45%) | 180.04 | 175.64 - 186.62 | 0.9499 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 177.99 and 193.11
| Monthly Target 1 | 165.99 |
| Monthly Target 2 | 174.86 |
| Monthly Target 3 | 181.11 |
| Monthly Target 4 | 189.98 |
| Monthly Target 5 | 196.23 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 183.73 (5.03%) | 174.19 | 172.24 - 187.36 | 1.0179 times | Mon 31 August 2026 | 174.93 (-2.2%) | 180.36 | 173.97 - 183.57 | 0.8945 times | Fri 31 July 2026 | 178.87 (0.95%) | 177.84 | 166.83 - 190.94 | 1.1652 times | Tue 30 June 2026 | 177.19 (4.8%) | 167.70 | 163.48 - 184.37 | 1.3529 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.084 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 0.9961 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.8079 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.0027 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.8635 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.8154 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.7731 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 183.24 |
| 12 day DMA | 180.16 |
| 20 day DMA | 178.63 |
| 35 day DMA | 178.49 |
| 50 day DMA | 179.38 |
| 100 day DMA | 177.66 |
| 150 day DMA | 179.75 |
| 200 day DMA | 179.9 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.93 | 182.53 | 182.11 |
| 12 day EMA | 181.01 | 180.51 | 179.99 |
| 20 day EMA | 180 | 179.61 | 179.21 |
| 35 day EMA | 179.58 | 179.34 | 179.1 |
| 50 day EMA | 179.74 | 179.58 | 179.43 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.24 | 182.08 | 181.46 |
| 12 day SMA | 180.16 | 179.6 | 179.01 |
| 20 day SMA | 178.63 | 178.36 | 178.12 |
| 35 day SMA | 178.49 | 178.34 | 178.23 |
| 50 day SMA | 179.38 | 179.28 | 179.24 |
| 100 day SMA | 177.66 | 177.82 | 177.94 |
| 150 day SMA | 179.75 | 179.83 | 179.93 |
| 200 day SMA | 179.9 | 179.82 | 179.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.