GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong Daily Stock price targets for GatxCorporation GATX are 174.15 and 176.88

Daily Target 1172.06
Daily Target 2173.5
Daily Target 3174.79
Daily Target 4176.23
Daily Target 5177.52

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Thu 09 July 2026 174.94 (0.82%) 174.83 173.35 - 176.08 0.3112 times
Wed 08 July 2026 173.51 (-0.38%) 173.31 170.75 - 174.13 0.2056 times
Tue 07 July 2026 174.17 (-2.05%) 178.27 171.93 - 178.31 0.6772 times
Mon 06 July 2026 177.81 (2.38%) 173.93 173.93 - 178.37 0.5508 times
Thu 02 July 2026 173.67 (1.13%) 172.72 166.83 - 173.79 1.1902 times
Wed 01 July 2026 171.73 (-3.08%) 177.84 171.72 - 178.07 1.1454 times
Tue 30 June 2026 177.19 (-0.64%) 177.93 176.31 - 178.40 1.1535 times
Mon 29 June 2026 178.33 (-2.16%) 180.43 176.05 - 180.85 1.0984 times
Fri 26 June 2026 182.26 (0.34%) 181.75 179.46 - 183.41 2.5834 times
Thu 25 June 2026 181.65 (1.23%) 179.69 179.69 - 184.37 1.0845 times
Wed 24 June 2026 179.45 (0.83%) 178.04 177.46 - 180.94 0.9883 times

Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 172.85 and 180.47

Weekly Target 1167.07
Weekly Target 2171
Weekly Target 3174.68666666667
Weekly Target 4178.62
Weekly Target 5182.31

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Thu 09 July 2026 174.94 (0.73%) 173.93 170.75 - 178.37 0.4464 times
Thu 02 July 2026 173.67 (-4.71%) 180.43 166.83 - 180.85 1.1738 times
Fri 26 June 2026 182.26 (2.87%) 177.35 176.48 - 184.37 1.5916 times
Thu 18 June 2026 177.17 (1.49%) 175.36 171.22 - 178.93 0.9103 times
Fri 12 June 2026 174.57 (2.05%) 170.72 169.31 - 177.10 1.2231 times
Fri 05 June 2026 171.06 (1.17%) 167.70 163.48 - 174.55 1.0189 times
Fri 29 May 2026 169.08 (-0.35%) 170.57 166.52 - 173.23 0.6125 times
Fri 22 May 2026 169.67 (-1.74%) 172.51 167.40 - 174.47 0.897 times
Fri 15 May 2026 172.67 (-7.38%) 187.29 172.12 - 191.84 1.239 times
Fri 08 May 2026 186.43 (-6.57%) 197.98 180.04 - 200.08 0.8873 times
Wed 06 May 2026 199.55 (1.63%) 195.12 192.18 - 200.08 0.4923 times

weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 165.12 and 176.66

Monthly Target 1161.84
Monthly Target 2168.39
Monthly Target 3173.38
Monthly Target 4179.93
Monthly Target 5184.92

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Thu 09 July 2026 174.94 (-1.27%) 177.84 166.83 - 178.37 0.2997 times
Tue 30 June 2026 177.19 (4.8%) 167.70 163.48 - 184.37 1.5273 times
Fri 29 May 2026 169.08 (-13.7%) 196.73 166.52 - 200.08 1.2238 times
Thu 30 April 2026 195.92 (14.75%) 170.80 166.54 - 205.56 1.1245 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.9121 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.132 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 0.9748 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.9205 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.8727 times
Fri 31 October 2025 156.85 (-10.27%) 174.49 155.67 - 177.42 1.0125 times
Tue 30 September 2025 174.80 (3.86%) 167.00 165.50 - 178.26 1.1639 times

monthly chart GatxCorporation

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 174.82
12 day DMA 176.89
20 day DMA 176.24
35 day DMA 173.79
50 day DMA 177.93
100 day DMA 180.78
150 day DMA 179.54
200 day DMA 175.67

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA174.91174.89175.58
12 day EMA175.66175.79176.2
20 day EMA175.95176.06176.33
35 day EMA177.98178.16178.43
50 day EMA179.24179.42179.66

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA174.82174.18174.91
12 day SMA176.89177.29177.6
20 day SMA176.24176.25176.19
35 day SMA173.79173.69173.66
50 day SMA177.93178.38178.86
100 day SMA180.78180.95181.12
150 day SMA179.54179.45179.36
200 day SMA175.67175.68175.67
Back to top | Use Dark Theme