Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 192.78 and 194.73
| Daily Target 1 | 191.21 |
| Daily Target 2 | 192.39 |
| Daily Target 3 | 193.16 |
| Daily Target 4 | 194.34 |
| Daily Target 5 | 195.11 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 193.57 (0.55%) | 191.98 | 191.98 - 193.93 | 1.1983 times | Thu 09 April 2026 | 192.51 (3.95%) | 185.56 | 184.69 - 192.64 | 1.0636 times | Wed 08 April 2026 | 185.20 (4.92%) | 183.38 | 182.57 - 186.31 | 2.025 times | Tue 07 April 2026 | 176.51 (2.07%) | 172.49 | 171.66 - 176.99 | 1.0487 times | Mon 06 April 2026 | 172.93 (-0.79%) | 173.63 | 171.77 - 173.79 | 0.5361 times | Thu 02 April 2026 | 174.30 (1.54%) | 169.57 | 166.54 - 174.40 | 0.8397 times | Wed 01 April 2026 | 171.65 (0.53%) | 170.80 | 170.54 - 174.55 | 0.8929 times | Tue 31 March 2026 | 170.74 (2.13%) | 168.82 | 167.11 - 172.04 | 0.7208 times | Mon 30 March 2026 | 167.18 (-0.25%) | 169.14 | 166.68 - 170.64 | 1.0906 times | Fri 27 March 2026 | 167.60 (-0.49%) | 167.67 | 166.67 - 169.71 | 0.5843 times | Thu 26 March 2026 | 168.42 (-0.96%) | 168.80 | 167.42 - 170.84 | 0.582 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 182.62 and 204.89
| Weekly Target 1 | 164.12 |
| Weekly Target 2 | 178.84 |
| Weekly Target 3 | 186.38666666667 |
| Weekly Target 4 | 201.11 |
| Weekly Target 5 | 208.66 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 193.57 (11.06%) | 173.63 | 171.66 - 193.93 | 1.5311 times | Thu 02 April 2026 | 174.30 (4%) | 169.14 | 166.54 - 174.55 | 0.9242 times | Fri 27 March 2026 | 167.60 (1.71%) | 167.24 | 166.67 - 171.53 | 0.8862 times | Fri 20 March 2026 | 164.78 (-2.21%) | 170.01 | 163.14 - 170.52 | 0.676 times | Fri 13 March 2026 | 168.50 (-5.8%) | 176.60 | 167.00 - 180.10 | 0.9923 times | Fri 06 March 2026 | 178.88 (-2.87%) | 181.91 | 176.22 - 186.38 | 1.0698 times | Fri 27 February 2026 | 184.17 (-7.23%) | 198.69 | 182.81 - 199.00 | 1.3556 times | Fri 20 February 2026 | 198.52 (3.36%) | 191.87 | 181.75 - 198.90 | 1.5682 times | Fri 13 February 2026 | 192.06 (0%) | 190.00 | 188.94 - 192.51 | 0.145 times | Fri 13 February 2026 | 192.06 (1.93%) | 188.15 | 187.45 - 192.88 | 0.8516 times | Fri 06 February 2026 | 188.43 (3.58%) | 181.96 | 180.34 - 191.44 | 1.1644 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 180.06 and 207.45
| Monthly Target 1 | 157.29 |
| Monthly Target 2 | 175.43 |
| Monthly Target 3 | 184.68 |
| Monthly Target 4 | 202.82 |
| Monthly Target 5 | 212.07 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 193.57 (13.37%) | 170.80 | 166.54 - 193.93 | 0.4733 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.9778 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.2136 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 1.0451 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9869 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.9357 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0855 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.2478 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9758 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0586 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 1.0212 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 184.14 |
| 12 day DMA | 175.89 |
| 20 day DMA | 172.61 |
| 35 day DMA | 178.14 |
| 50 day DMA | 181.08 |
| 100 day DMA | 175.47 |
| 150 day DMA | 172.72 |
| 200 day DMA | 169.02 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.12 | 182.39 | 177.33 |
| 12 day EMA | 179.42 | 176.85 | 174 |
| 20 day EMA | 177.56 | 175.88 | 174.13 |
| 35 day EMA | 178.47 | 177.58 | 176.7 |
| 50 day EMA | 181.65 | 181.16 | 180.7 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.14 | 180.29 | 176.12 |
| 12 day SMA | 175.89 | 173.87 | 171.92 |
| 20 day SMA | 172.61 | 171.67 | 170.78 |
| 35 day SMA | 178.14 | 178.04 | 178.07 |
| 50 day SMA | 181.08 | 180.81 | 180.64 |
| 100 day SMA | 175.47 | 175.1 | 174.75 |
| 150 day SMA | 172.72 | 172.56 | 172.39 |
| 200 day SMA | 169.02 | 168.83 | 168.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.