Login or Join
HomepageGatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 177.87 and 181.78
| Daily Target 1 | 177.14 |
| Daily Target 2 | 178.6 |
| Daily Target 3 | 181.04666666667 |
| Daily Target 4 | 182.51 |
| Daily Target 5 | 184.96 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 180.07 (-1.99%) | 182.81 | 179.58 - 183.49 | 0.7425 times | Tue 27 January 2026 | 183.72 (-0.16%) | 183.59 | 181.93 - 183.94 | 0.6338 times | Mon 26 January 2026 | 184.01 (0.36%) | 184.53 | 183.57 - 185.76 | 1.1484 times | Fri 23 January 2026 | 183.35 (-1.23%) | 184.73 | 183.07 - 186.14 | 0.8733 times | Thu 22 January 2026 | 185.63 (1.25%) | 184.05 | 182.25 - 186.61 | 1.3914 times | Wed 21 January 2026 | 183.34 (2.41%) | 179.60 | 179.60 - 184.09 | 1.2657 times | Tue 20 January 2026 | 179.02 (-0.25%) | 178.22 | 177.65 - 180.33 | 1.5121 times | Fri 16 January 2026 | 179.47 (1.38%) | 176.66 | 176.66 - 179.61 | 0.8285 times | Thu 15 January 2026 | 177.02 (-0.04%) | 177.65 | 175.34 - 179.16 | 0.9266 times | Wed 14 January 2026 | 177.09 (0.66%) | 177.15 | 176.17 - 179.03 | 0.6776 times | Tue 13 January 2026 | 175.93 (-0.09%) | 175.50 | 173.46 - 176.28 | 0.5186 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 176.74 and 182.92
| Weekly Target 1 | 175.62 |
| Weekly Target 2 | 177.85 |
| Weekly Target 3 | 181.80333333333 |
| Weekly Target 4 | 184.03 |
| Weekly Target 5 | 187.98 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 180.07 (-1.79%) | 184.53 | 179.58 - 185.76 | 0.7702 times | Fri 23 January 2026 | 183.35 (2.16%) | 178.22 | 177.65 - 186.61 | 1.5383 times | Fri 16 January 2026 | 179.47 (2.04%) | 174.88 | 173.46 - 179.61 | 1.0526 times | Fri 09 January 2026 | 175.88 (2.96%) | 169.96 | 169.96 - 179.70 | 1.0442 times | Fri 02 January 2026 | 170.82 (-0.88%) | 173.21 | 168.50 - 173.39 | 0.5591 times | Mon 29 December 2025 | 172.33 (-0.51%) | 173.21 | 171.86 - 173.39 | 0.19 times | Fri 26 December 2025 | 173.21 (0.25%) | 172.25 | 171.83 - 175.37 | 0.595 times | Fri 19 December 2025 | 172.77 (2.58%) | 169.04 | 167.55 - 174.50 | 1.766 times | Fri 12 December 2025 | 168.43 (0.68%) | 166.64 | 163.47 - 171.13 | 1.2791 times | Fri 05 December 2025 | 167.30 (4.61%) | 158.83 | 158.83 - 168.86 | 1.2056 times | Fri 28 November 2025 | 159.93 (1.86%) | 157.60 | 154.38 - 161.72 | 0.9714 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 174.29 and 192.4
| Monthly Target 1 | 160.28 |
| Monthly Target 2 | 170.18 |
| Monthly Target 3 | 178.39333333333 |
| Monthly Target 4 | 188.29 |
| Monthly Target 5 | 196.5 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 180.07 (6.17%) | 169.09 | 168.50 - 186.61 | 0.7887 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9264 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8783 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.019 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.1713 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.916 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 0.9937 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 0.9586 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.1219 times | Wed 30 April 2025 | 145.96 (-6%) | 153.83 | 139.44 - 158.47 | 1.2263 times | Mon 31 March 2025 | 155.27 (-7.05%) | 168.00 | 149.41 - 168.00 | 0.7905 times |
Indicator Analysis of GatxCorporation
Please login to view indicator analysis. or View indicator analysis of GatxCorporation GATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 183.36 |
| 12 day DMA | 180.4 |
| 20 day DMA | 177.66 |
| 35 day DMA | 174.63 |
| 50 day DMA | 169.86 |
| 100 day DMA | 168.55 |
| 150 day DMA | 165 |
| 200 day DMA | 161.18 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.11 | 183.13 | 182.84 |
| 12 day EMA | 180.54 | 180.62 | 180.06 |
| 20 day EMA | 178.32 | 178.14 | 177.55 |
| 35 day EMA | 174.02 | 173.66 | 173.07 |
| 50 day EMA | 170.07 | 169.66 | 169.09 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.36 | 184.01 | 183.07 |
| 12 day SMA | 180.4 | 180.05 | 179.56 |
| 20 day SMA | 177.66 | 177.28 | 176.75 |
| 35 day SMA | 174.63 | 174.27 | 173.73 |
| 50 day SMA | 169.86 | 169.39 | 168.86 |
| 100 day SMA | 168.55 | 168.43 | 168.27 |
| 150 day SMA | 165 | 164.83 | 164.64 |
| 200 day SMA | 161.18 | 161.02 | 160.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.