GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.54 and 14.67

Daily Target 114.45
Daily Target 214.5
Daily Target 314.58
Daily Target 414.63
Daily Target 514.71

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Fri 10 April 2026 14.55 (-0.07%) 14.53 14.53 - 14.66 0.3951 times
Thu 09 April 2026 14.56 (-0.27%) 14.50 14.50 - 14.67 0.6448 times
Wed 08 April 2026 14.60 (1.39%) 14.61 14.50 - 14.66 0.6917 times
Tue 07 April 2026 14.40 (0.07%) 14.44 14.35 - 14.47 0.6379 times
Mon 06 April 2026 14.39 (-0.69%) 14.39 14.34 - 14.52 0.9803 times
Thu 02 April 2026 14.49 (-0.14%) 14.50 14.37 - 14.54 0.8978 times
Wed 01 April 2026 14.51 (0.07%) 14.43 14.39 - 14.59 1.0525 times
Tue 31 March 2026 14.50 (3.65%) 14.16 14.12 - 14.52 1.735 times
Mon 30 March 2026 13.99 (0%) 14.05 13.93 - 14.29 1.3559 times
Fri 27 March 2026 13.99 (-1.2%) 14.16 13.97 - 14.34 1.609 times
Thu 26 March 2026 14.16 (-2.28%) 14.45 14.14 - 14.48 1.9743 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.45 and 14.78

Weekly Target 114.19
Weekly Target 214.37
Weekly Target 314.52
Weekly Target 414.7
Weekly Target 514.85

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Fri 10 April 2026 14.55 (0.41%) 14.39 14.34 - 14.67 0.7306 times
Thu 02 April 2026 14.49 (3.57%) 14.05 13.93 - 14.59 1.0995 times
Fri 27 March 2026 13.99 (-1.82%) 14.32 13.97 - 14.55 1.4708 times
Fri 20 March 2026 14.25 (-4.04%) 14.90 14.20 - 15.06 1.4232 times
Fri 13 March 2026 14.85 (-1.92%) 15.23 14.82 - 15.23 1.4499 times
Fri 06 March 2026 15.14 (-2.13%) 15.40 15.14 - 15.41 0.6249 times
Fri 27 February 2026 15.47 (0.59%) 15.32 15.32 - 15.51 0.9249 times
Fri 20 February 2026 15.38 (-0.26%) 15.35 15.08 - 15.53 0.785 times
Fri 13 February 2026 15.42 (0%) 15.23 15.23 - 15.44 0.2588 times
Fri 13 February 2026 15.42 (1.98%) 15.09 15.07 - 15.45 1.2326 times
Fri 06 February 2026 15.12 (-1.05%) 15.31 14.98 - 15.31 1.3522 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.45 and 14.78

Monthly Target 114.19
Monthly Target 214.37
Monthly Target 314.52
Monthly Target 414.7
Monthly Target 514.85

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 10 April 2026 14.55 (0.34%) 14.43 14.34 - 14.67 0.2722 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 1.329 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 1.0724 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.1376 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.2025 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.738 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.8809 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.1347 times
Fri 29 August 2025 15.57 (3.18%) 15.13 15.00 - 15.57 1.0069 times
Thu 31 July 2025 15.09 (0.33%) 15.01 14.79 - 15.51 1.2258 times
Mon 30 June 2025 15.04 (0.74%) 14.98 14.49 - 15.06 1.2849 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.39
20 day DMA 14.5
35 day DMA 14.85
50 day DMA 14.98
100 day DMA 15.05
150 day DMA 15.22
200 day DMA 15.19

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.514.47
12 day EMA14.4914.4814.47
20 day EMA14.5814.5814.58
35 day EMA14.7314.7414.75
50 day EMA14.9314.9514.97

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.4914.48
12 day SMA14.3914.3714.36
20 day SMA14.514.5314.56
35 day SMA14.8514.8714.9
50 day SMA14.9814.9915
100 day SMA15.0515.0715.08
150 day SMA15.2215.2315.23
200 day SMA15.1915.1915.19
Back to top | Use Dark Theme