GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.06 and 14.32

Daily Target 114
Daily Target 214.11
Daily Target 314.26
Daily Target 414.37
Daily Target 514.52

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Thu 09 July 2026 14.22 (0.07%) 14.25 14.15 - 14.41 0.8129 times
Wed 08 July 2026 14.21 (-0.14%) 14.26 14.16 - 14.30 0.4738 times
Tue 07 July 2026 14.23 (-0.7%) 14.26 14.21 - 14.29 0.8968 times
Mon 06 July 2026 14.33 (0%) 14.35 14.26 - 14.39 0.6314 times
Thu 02 July 2026 14.33 (0%) 14.40 14.30 - 14.45 0.4334 times
Wed 01 July 2026 14.33 (-0.9%) 14.46 14.29 - 14.46 0.5433 times
Tue 30 June 2026 14.46 (0.49%) 14.44 14.39 - 14.47 4.0995 times
Mon 29 June 2026 14.39 (0.98%) 14.28 14.20 - 14.40 0.592 times
Fri 26 June 2026 14.25 (-0.21%) 14.26 14.22 - 14.30 0.3929 times
Thu 25 June 2026 14.28 (0.35%) 14.25 14.19 - 14.35 1.1239 times
Wed 24 June 2026 14.23 (0.99%) 14.12 14.12 - 14.25 1.1467 times

Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.06 and 14.32

Weekly Target 114
Weekly Target 214.11
Weekly Target 314.26
Weekly Target 414.37
Weekly Target 514.52

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Thu 09 July 2026 14.22 (-0.77%) 14.35 14.15 - 14.41 0.6061 times
Thu 02 July 2026 14.33 (0.56%) 14.28 14.20 - 14.47 1.2203 times
Fri 26 June 2026 14.25 (0.28%) 14.18 14.00 - 14.35 0.8947 times
Thu 18 June 2026 14.21 (0.28%) 14.03 13.98 - 14.22 0.6027 times
Fri 12 June 2026 14.17 (0.78%) 14.11 13.96 - 14.20 0.644 times
Fri 05 June 2026 14.06 (-0.42%) 14.10 13.95 - 14.23 1.1112 times
Fri 29 May 2026 14.12 (1.58%) 13.93 13.90 - 14.18 0.9971 times
Fri 22 May 2026 13.90 (0.87%) 13.78 13.51 - 13.98 1.9143 times
Fri 15 May 2026 13.78 (-3.57%) 14.30 13.77 - 14.33 1.0016 times
Fri 08 May 2026 14.29 (-0.07%) 14.33 14.15 - 14.37 1.0081 times
Wed 06 May 2026 14.30 (-1.04%) 14.38 14.18 - 14.59 1.184 times

weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.03 and 14.34

Monthly Target 113.97
Monthly Target 214.09
Monthly Target 314.276666666667
Monthly Target 414.4
Monthly Target 514.59

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Thu 09 July 2026 14.22 (-1.66%) 14.46 14.15 - 14.46 0.2092 times
Tue 30 June 2026 14.46 (2.41%) 14.10 13.95 - 14.47 1.0923 times
Fri 29 May 2026 14.12 (-2.82%) 14.51 13.51 - 14.61 1.6452 times
Thu 30 April 2026 14.53 (0.21%) 14.43 14.34 - 14.75 0.8684 times
Tue 31 March 2026 14.50 (-6.27%) 15.40 13.93 - 15.41 1.2923 times
Fri 27 February 2026 15.47 (1.24%) 15.31 14.98 - 15.53 1.0428 times
Fri 30 January 2026 15.28 (2.41%) 14.98 14.83 - 15.47 1.1063 times
Wed 31 December 2025 14.92 (-2.67%) 15.29 14.90 - 15.53 1.1693 times
Fri 28 November 2025 15.33 (-2.29%) 15.68 14.78 - 15.73 0.7176 times
Fri 31 October 2025 15.69 (0.71%) 15.50 15.21 - 15.80 0.8566 times
Tue 30 September 2025 15.58 (0.06%) 15.47 15.18 - 15.94 1.1034 times

monthly chart GuggenheimTaxable

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.28
20 day DMA 14.22
35 day DMA 14.12
50 day DMA 14.15
100 day DMA 14.48
150 day DMA 14.7
200 day DMA 14.89

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.2714.3
12 day EMA14.2514.2514.26
20 day EMA14.2314.2314.23
35 day EMA14.2314.2314.23
50 day EMA14.214.214.2

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.2914.34
12 day SMA14.2814.2714.27
20 day SMA14.2214.2114.21
35 day SMA14.1214.114.09
50 day SMA14.1514.1514.16
100 day SMA14.4814.514.51
150 day SMA14.714.7114.72
200 day SMA14.8914.8914.9
Back to top | Use Dark Theme