Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 44.64 and 45.24
| Daily Target 1 | 44.2 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 44.803333333333 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 45.4 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.75 (0.9%) | 44.58 | 44.53 - 45.13 | 0.8871 times | Thu 24 September 2026 | 44.35 (0.5%) | 44.31 | 43.87 - 44.46 | 0.8972 times | Wed 23 September 2026 | 44.13 (-0.07%) | 44.07 | 43.94 - 44.78 | 1.0301 times | Tue 22 September 2026 | 44.16 (-1.47%) | 45.23 | 44.16 - 45.24 | 1.0052 times | Mon 21 September 2026 | 44.82 (0.34%) | 44.92 | 44.49 - 44.98 | 0.725 times | Fri 18 September 2026 | 44.67 (-0.11%) | 44.62 | 44.17 - 44.83 | 1.5166 times | Thu 17 September 2026 | 44.72 (-0.49%) | 45.49 | 44.72 - 45.59 | 0.5039 times | Wed 16 September 2026 | 44.94 (-0.69%) | 45.39 | 44.42 - 45.76 | 1.2159 times | Tue 15 September 2026 | 45.25 (-1.09%) | 45.83 | 45.20 - 46.24 | 1.056 times | Mon 14 September 2026 | 45.75 (-0.17%) | 45.63 | 45.63 - 46.42 | 1.1631 times | Fri 11 September 2026 | 45.83 (-0.22%) | 46.52 | 45.48 - 46.57 | 0.5798 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 43.63 and 45
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44.62 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.75 (0.18%) | 44.92 | 43.87 - 45.24 | 1.1774 times | Fri 18 September 2026 | 44.67 (-2.53%) | 45.63 | 44.17 - 46.42 | 1.4134 times | Fri 11 September 2026 | 45.83 (-2.14%) | 46.76 | 45.13 - 46.99 | 0.6371 times | Fri 04 September 2026 | 46.83 (-0.11%) | 46.82 | 45.25 - 47.15 | 0.9625 times | Fri 28 August 2026 | 46.88 (-0.78%) | 47.27 | 46.40 - 47.76 | 1.0179 times | Fri 21 August 2026 | 47.25 (-5.37%) | 49.77 | 47.05 - 49.99 | 0.9338 times | Fri 14 August 2026 | 49.93 (2.42%) | 48.38 | 48.33 - 50.11 | 0.8719 times | Fri 07 August 2026 | 48.75 (-1.1%) | 49.48 | 48.02 - 51.46 | 1.275 times | Fri 31 July 2026 | 49.29 (-1.95%) | 50.50 | 48.53 - 50.76 | 1.2911 times | Fri 24 July 2026 | 50.27 (0%) | 49.64 | 48.68 - 50.73 | 0.4199 times | Fri 24 July 2026 | 50.27 (-6.16%) | 53.55 | 48.68 - 53.73 | 1.6421 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 42.67 and 45.95
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 45.256666666667 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.75 (-3.37%) | 46.20 | 43.87 - 47.15 | 0.8743 times | Mon 31 August 2026 | 46.31 (-6.05%) | 49.48 | 46.21 - 51.46 | 0.95 times | Fri 31 July 2026 | 49.29 (-4.44%) | 51.75 | 48.53 - 54.58 | 1.2951 times | Tue 30 June 2026 | 51.58 (8.48%) | 46.99 | 45.69 - 52.16 | 1.2911 times | Fri 29 May 2026 | 47.55 (-3.06%) | 49.13 | 45.44 - 50.15 | 0.8136 times | Thu 30 April 2026 | 49.05 (9.81%) | 44.91 | 44.26 - 50.07 | 0.8956 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 0.9678 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.021 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 0.9864 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 0.9051 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.6429 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 44.94 |
| 20 day DMA | 45.47 |
| 35 day DMA | 46.7 |
| 50 day DMA | 47.74 |
| 100 day DMA | 48.47 |
| 150 day DMA | 47.81 |
| 200 day DMA | 47.89 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 44.45 | 44.5 |
| 12 day EMA | 44.95 | 44.99 | 45.11 |
| 20 day EMA | 45.54 | 45.62 | 45.75 |
| 35 day EMA | 46.68 | 46.79 | 46.93 |
| 50 day EMA | 47.82 | 47.95 | 48.1 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.43 | 44.5 |
| 12 day SMA | 44.94 | 45.03 | 45.18 |
| 20 day SMA | 45.47 | 45.6 | 45.74 |
| 35 day SMA | 46.7 | 46.81 | 46.97 |
| 50 day SMA | 47.74 | 47.92 | 48.12 |
| 100 day SMA | 48.47 | 48.52 | 48.56 |
| 150 day SMA | 47.81 | 47.83 | 47.87 |
| 200 day SMA | 47.89 | 47.89 | 47.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.