Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 50.76 and 52.1
| Daily Target 1 | 49.67 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 51.006666666667 |
| Daily Target 4 | 51.84 |
| Daily Target 5 | 52.35 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.34 (2.17%) | 50.48 | 50.17 - 51.51 | 0.3854 times | Wed 08 July 2026 | 50.25 (-3.31%) | 51.75 | 49.98 - 51.89 | 0.2842 times | Tue 07 July 2026 | 51.97 (-1.08%) | 52.42 | 51.91 - 52.53 | 0.6183 times | Mon 06 July 2026 | 52.54 (1.47%) | 51.51 | 51.44 - 52.64 | 0.8114 times | Thu 02 July 2026 | 51.78 (-1.84%) | 53.00 | 51.45 - 53.13 | 0.5121 times | Wed 01 July 2026 | 52.75 (2.27%) | 51.75 | 51.40 - 52.97 | 1.0628 times | Tue 30 June 2026 | 51.58 (-0.65%) | 51.74 | 51.49 - 52.16 | 0.9296 times | Mon 29 June 2026 | 51.92 (-0.23%) | 51.59 | 51.04 - 51.92 | 1.149 times | Fri 26 June 2026 | 52.04 (2.44%) | 50.97 | 50.65 - 52.09 | 3.3445 times | Thu 25 June 2026 | 50.80 (0.93%) | 50.00 | 50.00 - 51.25 | 0.9028 times | Wed 24 June 2026 | 50.33 (1.39%) | 49.58 | 49.58 - 50.41 | 0.7949 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 49.33 and 51.99
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 51.32 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.34 (-0.85%) | 51.51 | 49.98 - 52.64 | 0.692 times | Thu 02 July 2026 | 51.78 (-0.5%) | 51.59 | 51.04 - 53.13 | 1.2043 times | Fri 26 June 2026 | 52.04 (7.45%) | 48.56 | 48.38 - 52.09 | 2.0318 times | Thu 18 June 2026 | 48.43 (-3.04%) | 50.38 | 47.43 - 50.99 | 1.0715 times | Fri 12 June 2026 | 49.95 (5.94%) | 47.51 | 47.04 - 50.04 | 1.0508 times | Fri 05 June 2026 | 47.15 (-0.84%) | 46.99 | 45.69 - 47.66 | 1.0019 times | Fri 29 May 2026 | 47.55 (-0.23%) | 47.84 | 47.17 - 48.76 | 0.5558 times | Fri 22 May 2026 | 47.66 (4.61%) | 45.94 | 45.73 - 48.26 | 0.7852 times | Fri 15 May 2026 | 45.56 (-6.62%) | 49.02 | 45.44 - 49.03 | 1.0654 times | Fri 08 May 2026 | 48.79 (-1.93%) | 49.24 | 48.49 - 50.15 | 0.5412 times | Wed 06 May 2026 | 49.75 (1.37%) | 48.64 | 48.02 - 49.99 | 0.5692 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 49.09 and 52.24
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 51.483333333333 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.34 (-0.47%) | 51.75 | 49.98 - 53.13 | 0.2945 times | Tue 30 June 2026 | 51.58 (8.48%) | 46.99 | 45.69 - 52.16 | 1.4204 times | Fri 29 May 2026 | 47.55 (-3.06%) | 49.13 | 45.44 - 50.15 | 0.8951 times | Thu 30 April 2026 | 49.05 (9.81%) | 44.91 | 44.26 - 50.07 | 0.9853 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 1.0647 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.1232 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.0852 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 0.9957 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.7073 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.4286 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.808 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 51.41 |
| 20 day DMA | 50.39 |
| 35 day DMA | 49.09 |
| 50 day DMA | 48.74 |
| 100 day DMA | 47.69 |
| 150 day DMA | 47.55 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.42 | 52 |
| 12 day EMA | 51.09 | 51.05 | 51.2 |
| 20 day EMA | 50.5 | 50.41 | 50.43 |
| 35 day EMA | 49.83 | 49.74 | 49.71 |
| 50 day EMA | 49.05 | 48.96 | 48.91 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 51.86 | 52.12 |
| 12 day SMA | 51.41 | 51.21 | 51.06 |
| 20 day SMA | 50.39 | 50.21 | 50.06 |
| 35 day SMA | 49.09 | 48.96 | 48.82 |
| 50 day SMA | 48.74 | 48.7 | 48.69 |
| 100 day SMA | 47.69 | 47.69 | 47.69 |
| 150 day SMA | 47.55 | 47.49 | 47.44 |
| 200 day SMA | 46.73 | 46.72 | 46.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.