Login or Join
HomepageGlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 47.1 and 47.81
| Daily Target 1 | 46.95 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 47.663333333333 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 48.37 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.52 (-0.48%) | 47.53 | 47.38 - 48.09 | 0.708 times | Wed 15 April 2026 | 47.75 (-0.25%) | 47.88 | 47.17 - 47.96 | 0.8483 times | Tue 14 April 2026 | 47.87 (-1.6%) | 48.50 | 47.82 - 48.50 | 1.1296 times | Mon 13 April 2026 | 48.65 (1.08%) | 47.80 | 47.67 - 48.80 | 1.2906 times | Fri 10 April 2026 | 48.13 (-0.17%) | 48.13 | 47.65 - 48.29 | 0.8072 times | Thu 09 April 2026 | 48.21 (1.79%) | 47.06 | 46.96 - 48.34 | 1.1262 times | Wed 08 April 2026 | 47.36 (2.64%) | 47.62 | 47.32 - 48.19 | 1.4382 times | Tue 07 April 2026 | 46.14 (-0.47%) | 46.13 | 45.67 - 46.27 | 0.7846 times | Mon 06 April 2026 | 46.36 (1.89%) | 45.37 | 45.17 - 46.53 | 0.7168 times | Thu 02 April 2026 | 45.50 (1%) | 44.27 | 44.26 - 45.87 | 1.1505 times | Wed 01 April 2026 | 45.05 (0.85%) | 44.91 | 44.91 - 45.67 | 0.8097 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 46.53 and 48.16
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 47.83 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.52 (-1.27%) | 47.80 | 47.17 - 48.80 | 0.9023 times | Fri 10 April 2026 | 48.13 (5.78%) | 45.37 | 45.17 - 48.34 | 1.1058 times | Thu 02 April 2026 | 45.50 (4.67%) | 43.83 | 43.31 - 45.87 | 0.8429 times | Fri 27 March 2026 | 43.47 (0.28%) | 44.97 | 43.33 - 45.49 | 0.9239 times | Fri 20 March 2026 | 43.35 (-0.3%) | 43.94 | 42.30 - 44.44 | 0.5575 times | Fri 13 March 2026 | 43.48 (-0.18%) | 43.00 | 41.87 - 45.80 | 1.774 times | Fri 06 March 2026 | 43.56 (-4.24%) | 44.43 | 42.10 - 46.44 | 1.5347 times | Fri 27 February 2026 | 45.49 (-9.92%) | 50.28 | 45.18 - 50.92 | 1.19 times | Fri 20 February 2026 | 50.50 (-1.54%) | 51.56 | 49.15 - 52.18 | 1.019 times | Fri 13 February 2026 | 51.29 (0%) | 50.85 | 50.39 - 51.61 | 0.1499 times | Fri 13 February 2026 | 51.29 (-3.57%) | 52.97 | 50.37 - 53.97 | 1.0587 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 45.89 and 50.43
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 46.86 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 47.52 (6.38%) | 44.91 | 44.26 - 48.80 | 0.5314 times | Tue 31 March 2026 | 44.67 (-1.8%) | 44.43 | 41.87 - 46.44 | 1.124 times | Fri 27 February 2026 | 45.49 (-10.24%) | 50.54 | 45.18 - 53.99 | 1.1858 times | Fri 30 January 2026 | 50.68 (15.05%) | 44.02 | 43.14 - 51.06 | 1.1456 times | Wed 31 December 2025 | 44.05 (4.14%) | 41.93 | 41.93 - 46.48 | 1.0511 times | Fri 28 November 2025 | 42.30 (3.55%) | 40.20 | 39.90 - 43.66 | 0.7467 times | Fri 31 October 2025 | 40.85 (-16.07%) | 48.32 | 39.93 - 49.56 | 1.5081 times | Tue 30 September 2025 | 48.67 (-0.98%) | 48.28 | 47.04 - 50.54 | 0.853 times | Fri 29 August 2025 | 49.15 (12.14%) | 43.00 | 42.08 - 49.47 | 0.9065 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 0.9478 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 0.8377 times |
Indicator Analysis of GlacierBancorp
Please login to view indicator analysis. or View indicator analysis of GlacierBancorp GBCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 46.93 |
| 20 day DMA | 45.74 |
| 35 day DMA | 45.43 |
| 50 day DMA | 47.12 |
| 100 day DMA | 46.4 |
| 150 day DMA | 46.05 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 47.77 | 47.78 |
| 12 day EMA | 47 | 46.91 | 46.76 |
| 20 day EMA | 46.54 | 46.44 | 46.3 |
| 35 day EMA | 46.94 | 46.91 | 46.86 |
| 50 day EMA | 47.48 | 47.48 | 47.47 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 48.12 | 48.04 |
| 12 day SMA | 46.93 | 46.62 | 46.26 |
| 20 day SMA | 45.74 | 45.54 | 45.32 |
| 35 day SMA | 45.43 | 45.44 | 45.43 |
| 50 day SMA | 47.12 | 47.21 | 47.27 |
| 100 day SMA | 46.4 | 46.33 | 46.26 |
| 150 day SMA | 46.05 | 46.06 | 46.06 |
| 200 day SMA | 46.14 | 46.11 | 46.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.