GlacierBancorp GBCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glacier Bancorp GBCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GlacierBancorp
Strong Daily Stock price targets for GlacierBancorp GBCI are 45.75 and 47.15
| Daily Target 1 | 44.58 |
| Daily Target 2 | 45.51 |
| Daily Target 3 | 45.98 |
| Daily Target 4 | 46.91 |
| Daily Target 5 | 47.38 |
Daily price and volume Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 46.44 (2.27%) | 45.45 | 45.05 - 46.45 | 1.4455 times | Fri 15 August 2025 | 45.41 (-1.62%) | 46.32 | 45.12 - 46.32 | 0.8239 times | Thu 14 August 2025 | 46.16 (-1.45%) | 46.10 | 45.41 - 46.33 | 0.9844 times | Wed 13 August 2025 | 46.84 (2.76%) | 45.90 | 45.80 - 46.87 | 1.2678 times | Tue 12 August 2025 | 45.58 (4.14%) | 44.19 | 43.91 - 45.75 | 1.0776 times | Mon 11 August 2025 | 43.77 (-0.21%) | 43.88 | 43.44 - 44.00 | 0.8332 times | Fri 08 August 2025 | 43.86 (0.55%) | 44.09 | 43.47 - 44.09 | 0.7646 times | Thu 07 August 2025 | 43.62 (-0.75%) | 44.30 | 43.42 - 44.41 | 0.7109 times | Wed 06 August 2025 | 43.95 (-0.83%) | 44.44 | 43.89 - 44.48 | 0.8538 times | Tue 05 August 2025 | 44.32 (3.41%) | 43.78 | 43.19 - 44.32 | 1.2383 times | Fri 01 August 2025 | 42.86 (-2.21%) | 43.00 | 42.08 - 43.32 | 1.1385 times |
Weekly price and charts GlacierBancorp
Strong weekly Stock price targets for GlacierBancorp GBCI are 45.75 and 47.15
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 45.98 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 46.44 (2.27%) | 45.45 | 45.05 - 46.45 | 0.2962 times | Fri 15 August 2025 | 45.41 (3.53%) | 43.88 | 43.44 - 46.87 | 1.0218 times | Fri 08 August 2025 | 43.86 (2.33%) | 43.78 | 43.19 - 44.48 | 0.731 times | Fri 01 August 2025 | 42.86 (-5.41%) | 45.67 | 42.08 - 46.74 | 1.1734 times | Fri 25 July 2025 | 45.31 (-0.88%) | 45.99 | 43.77 - 46.19 | 1.145 times | Fri 18 July 2025 | 45.71 (-1.04%) | 46.05 | 43.81 - 46.73 | 1.1025 times | Fri 11 July 2025 | 46.19 (-1.89%) | 46.71 | 45.32 - 47.27 | 1.1007 times | Thu 03 July 2025 | 47.08 (9.95%) | 43.15 | 42.73 - 47.27 | 1.1014 times | Fri 27 June 2025 | 42.82 (5.86%) | 40.26 | 40.17 - 43.98 | 1.5421 times | Fri 20 June 2025 | 40.45 (-1.61%) | 40.44 | 39.96 - 40.95 | 0.7859 times | Fri 13 June 2025 | 41.11 (-3.07%) | 42.89 | 41.00 - 44.05 | 0.8046 times |
Monthly price and charts GlacierBancorp
Strong monthly Stock price targets for GlacierBancorp GBCI are 44.26 and 49.05
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 45.13 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes Glacier Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 46.44 (5.95%) | 43.00 | 42.08 - 46.87 | 0.5939 times | Thu 31 July 2025 | 43.83 (1.74%) | 42.73 | 42.73 - 47.27 | 1.329 times | Mon 30 June 2025 | 43.08 (3.88%) | 41.33 | 39.96 - 44.05 | 1.1746 times | Fri 30 May 2025 | 41.47 (1.74%) | 40.73 | 40.09 - 44.70 | 1.0302 times | Wed 30 April 2025 | 40.76 (-7.82%) | 43.69 | 36.76 - 44.55 | 1.0788 times | Mon 31 March 2025 | 44.22 (-9.46%) | 48.92 | 43.18 - 49.73 | 1.1181 times | Fri 28 February 2025 | 48.84 (-1.67%) | 48.45 | 47.21 - 51.50 | 0.8936 times | Fri 31 January 2025 | 49.67 (-1.1%) | 50.60 | 47.06 - 52.81 | 1.042 times | Tue 31 December 2024 | 50.22 (-13.98%) | 58.01 | 49.32 - 58.29 | 0.7662 times | Tue 26 November 2024 | 58.38 (11.95%) | 52.52 | 50.65 - 60.67 | 0.9735 times | Thu 31 October 2024 | 52.15 (14.11%) | 45.39 | 43.70 - 53.93 | 0.9628 times |
Indicator Analysis of GlacierBancorp
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glacier Bancorp GBCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glacier Bancorp GBCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlacierBancorp (GBCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlacierBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlacierBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlacierBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlacierBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlacierBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and GlacierBancorp GBCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlacierBancorp GBCI stock. Volume based technical analysis of GlacierBancorp GBCI stock is negative.
GlacierBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glacier Bancorp GBCI
DMA (daily moving average) of Glacier Bancorp GBCI
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 44.72 |
| 20 day DMA | 45.03 |
| 35 day DMA | 45.24 |
| 50 day DMA | 44.26 |
| 100 day DMA | 42.75 |
| 150 day DMA | 44.65 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Glacier Bancorp GBCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.5 | 45.55 |
| 12 day EMA | 45.31 | 45.11 | 45.05 |
| 20 day EMA | 45.12 | 44.98 | 44.93 |
| 35 day EMA | 44.54 | 44.43 | 44.37 |
| 50 day EMA | 44.22 | 44.13 | 44.08 |
SMA (simple moving average) of Glacier Bancorp GBCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 45.55 | 45.24 |
| 12 day SMA | 44.72 | 44.6 | 44.63 |
| 20 day SMA | 45.03 | 44.99 | 45.01 |
| 35 day SMA | 45.24 | 45.16 | 45.09 |
| 50 day SMA | 44.26 | 44.17 | 44.08 |
| 100 day SMA | 42.75 | 42.75 | 42.73 |
| 150 day SMA | 44.65 | 44.65 | 44.68 |
| 200 day SMA | 46.92 | 46.92 | 46.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.