Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 12.67 and 12.78
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.753333333333 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.86 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.73 (-0.24%) | 12.79 | 12.71 - 12.82 | 0.6424 times | Wed 08 July 2026 | 12.76 (0.08%) | 12.60 | 12.60 - 12.78 | 0.3923 times | Tue 07 July 2026 | 12.75 (-0.93%) | 12.89 | 12.74 - 13.05 | 0.6521 times | Mon 06 July 2026 | 12.87 (-0.92%) | 12.97 | 12.83 - 13.07 | 1.1593 times | Thu 02 July 2026 | 12.99 (1.17%) | 13.03 | 12.88 - 13.03 | 0.6492 times | Wed 01 July 2026 | 12.84 (-0.31%) | 12.93 | 12.81 - 13.01 | 0.9665 times | Tue 30 June 2026 | 12.88 (0.78%) | 12.78 | 12.78 - 13.06 | 2.6213 times | Mon 29 June 2026 | 12.78 (1.51%) | 12.64 | 12.60 - 12.80 | 1.1652 times | Fri 26 June 2026 | 12.59 (1.53%) | 12.41 | 12.41 - 12.71 | 1.1691 times | Thu 25 June 2026 | 12.40 (0.4%) | 12.39 | 12.30 - 12.59 | 0.5826 times | Wed 24 June 2026 | 12.35 (0.24%) | 12.34 | 12.22 - 12.45 | 0.8069 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.43 and 12.9
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.73 (-2%) | 12.97 | 12.60 - 13.07 | 0.6762 times | Thu 02 July 2026 | 12.99 (3.18%) | 12.64 | 12.60 - 13.06 | 1.2836 times | Fri 26 June 2026 | 12.59 (1.94%) | 12.35 | 12.22 - 12.71 | 1.0213 times | Thu 18 June 2026 | 12.35 (-7.07%) | 12.98 | 12.29 - 13.11 | 1.1586 times | Fri 12 June 2026 | 13.29 (1.84%) | 13.02 | 12.89 - 13.43 | 0.7179 times | Fri 05 June 2026 | 13.05 (-0.84%) | 13.24 | 12.78 - 13.49 | 1.1457 times | Fri 29 May 2026 | 13.16 (2.09%) | 12.89 | 12.89 - 13.28 | 0.9464 times | Fri 22 May 2026 | 12.89 (-1.38%) | 13.06 | 12.75 - 13.11 | 1.0568 times | Fri 15 May 2026 | 13.07 (-0.68%) | 13.16 | 12.94 - 13.24 | 1.116 times | Fri 08 May 2026 | 13.16 (-1.13%) | 13.43 | 13.01 - 13.50 | 0.8775 times | Wed 06 May 2026 | 13.31 (-3.55%) | 13.72 | 12.96 - 13.90 | 1.2137 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.43 and 12.9
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.73 (-1.16%) | 12.93 | 12.60 - 13.07 | 0.1506 times | Tue 30 June 2026 | 12.88 (-2.13%) | 13.24 | 12.22 - 13.49 | 0.702 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.7809 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.1254 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.4322 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.857 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.8899 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.1028 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6675 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.2917 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.8385 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13 |
| 100 day DMA | 12.8 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.79 | 12.81 |
| 12 day EMA | 12.76 | 12.76 | 12.76 |
| 20 day EMA | 12.78 | 12.78 | 12.78 |
| 35 day EMA | 12.87 | 12.88 | 12.89 |
| 50 day EMA | 13 | 13.01 | 13.02 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.84 | 12.87 |
| 12 day SMA | 12.69 | 12.65 | 12.62 |
| 20 day SMA | 12.73 | 12.75 | 12.76 |
| 35 day SMA | 12.87 | 12.88 | 12.89 |
| 50 day SMA | 13 | 13.01 | 13.02 |
| 100 day SMA | 12.8 | 12.8 | 12.8 |
| 150 day SMA | 13.06 | 13.07 | 13.07 |
| 200 day SMA | 13.26 | 13.26 | 13.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.