GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong Daily Stock price targets for GolubCapital GBDC are 13.4 and 13.67

Daily Target 113.35
Daily Target 213.44
Daily Target 313.616666666667
Daily Target 413.71
Daily Target 513.89

Daily price and volume Golub Capital

Date Closing Open Range Volume
Wed 28 January 2026 13.54 (-1.24%) 13.67 13.52 - 13.79 0.9358 times
Tue 27 January 2026 13.71 (1.11%) 13.55 13.54 - 13.72 1.0939 times
Mon 26 January 2026 13.56 (-0.88%) 13.68 13.50 - 13.68 1.0152 times
Fri 23 January 2026 13.68 (0%) 13.71 13.65 - 13.76 0.7942 times
Thu 22 January 2026 13.68 (-0.87%) 13.83 13.66 - 13.88 1.0875 times
Wed 21 January 2026 13.80 (0.73%) 13.70 13.69 - 13.82 0.8206 times
Tue 20 January 2026 13.70 (-0.87%) 13.80 13.57 - 13.80 0.7924 times
Fri 16 January 2026 13.82 (-0.93%) 13.91 13.74 - 13.94 0.9494 times
Thu 15 January 2026 13.95 (1.16%) 13.85 13.76 - 13.99 1.0978 times
Wed 14 January 2026 13.79 (1.03%) 13.68 13.63 - 13.87 1.413 times
Tue 13 January 2026 13.65 (-0.66%) 13.78 13.63 - 13.82 0.8904 times

Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 13.38 and 13.67

Weekly Target 113.32
Weekly Target 213.43
Weekly Target 313.61
Weekly Target 413.72
Weekly Target 513.9

Weekly price and volumes for Golub Capital

Date Closing Open Range Volume
Wed 28 January 2026 13.54 (-1.02%) 13.68 13.50 - 13.79 0.6364 times
Fri 23 January 2026 13.68 (-1.01%) 13.80 13.57 - 13.88 0.7304 times
Fri 16 January 2026 13.82 (0.95%) 13.68 13.63 - 13.99 1.0607 times
Fri 09 January 2026 13.69 (0.88%) 13.55 13.44 - 13.94 1.304 times
Fri 02 January 2026 13.57 (0.15%) 13.51 13.40 - 13.67 1.3672 times
Fri 26 December 2025 13.55 (0.67%) 13.46 13.29 - 13.57 0.8801 times
Fri 19 December 2025 13.46 (-2.18%) 13.78 13.37 - 13.84 1.639 times
Fri 12 December 2025 13.76 (-3.57%) 14.26 13.73 - 14.41 0.9693 times
Fri 05 December 2025 14.27 (1.28%) 14.06 13.99 - 14.32 0.7652 times
Fri 28 November 2025 14.09 (2.7%) 13.72 13.63 - 14.10 0.6478 times
Fri 21 November 2025 13.72 (-0.94%) 13.85 13.44 - 13.96 1.333 times

weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 13.18 and 13.77

Monthly Target 113.05
Monthly Target 213.3
Monthly Target 313.643333333333
Monthly Target 413.89
Monthly Target 514.23

Monthly price and volumes Golub Capital

Date Closing Open Range Volume
Wed 28 January 2026 13.54 (-0.22%) 13.57 13.40 - 13.99 0.9303 times
Wed 31 December 2025 13.57 (-3.69%) 14.06 13.29 - 14.41 1.3083 times
Fri 28 November 2025 14.09 (0%) 14.03 13.44 - 14.14 0.7919 times
Fri 31 October 2025 14.09 (2.92%) 13.67 13.26 - 14.33 1.5324 times
Tue 30 September 2025 13.69 (-8.24%) 14.76 13.58 - 14.90 0.9947 times
Fri 29 August 2025 14.92 (-0.27%) 14.84 14.50 - 14.93 0.6719 times
Thu 31 July 2025 14.96 (2.12%) 14.59 14.43 - 15.63 0.77 times
Mon 30 June 2025 14.65 (-3.68%) 15.22 14.19 - 15.34 0.8978 times
Fri 30 May 2025 15.21 (6.22%) 14.25 14.01 - 15.31 0.8326 times
Wed 30 April 2025 14.32 (-5.42%) 15.11 12.68 - 15.28 1.27 times
Mon 31 March 2025 15.14 (-3.38%) 15.38 14.45 - 15.47 0.8626 times

monthly chart GolubCapital

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.72
20 day DMA 13.69
35 day DMA 13.71
50 day DMA 13.76
100 day DMA 13.89
150 day DMA 14.22
200 day DMA 14.32

EMA (exponential moving average) of Golub Capital GBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.6813.67
12 day EMA13.6813.713.7
20 day EMA13.6913.7113.71
35 day EMA13.7413.7513.75
50 day EMA13.7713.7813.78

SMA (simple moving average) of Golub Capital GBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.6913.68
12 day SMA13.7213.7313.74
20 day SMA13.6913.6913.68
35 day SMA13.7113.7313.75
50 day SMA13.7613.7713.77
100 day SMA13.8913.913.91
150 day SMA14.2214.2314.23
200 day SMA14.3214.3214.32
Back to top | Use Dark Theme