Login or Join
HomepageGolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 12.64 and 12.83
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.673333333333 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.86 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.71 (1.03%) | 12.60 | 12.56 - 12.75 | 0.7257 times | Thu 09 April 2026 | 12.58 (-0.47%) | 12.60 | 12.47 - 12.65 | 0.7538 times | Wed 08 April 2026 | 12.64 (-1.56%) | 12.86 | 12.56 - 12.98 | 1.2682 times | Tue 07 April 2026 | 12.84 (0.08%) | 12.66 | 12.66 - 12.86 | 0.5574 times | Mon 06 April 2026 | 12.83 (1.02%) | 12.72 | 12.69 - 12.84 | 0.5542 times | Thu 02 April 2026 | 12.70 (1.6%) | 12.44 | 12.42 - 12.73 | 1.3904 times | Wed 01 April 2026 | 12.50 (-1.26%) | 12.78 | 12.41 - 12.79 | 1.1264 times | Tue 31 March 2026 | 12.66 (0.08%) | 12.70 | 12.61 - 12.87 | 1.4489 times | Mon 30 March 2026 | 12.65 (3.18%) | 12.35 | 12.32 - 12.73 | 1.4539 times | Fri 27 March 2026 | 12.26 (-2.23%) | 12.54 | 12.22 - 12.57 | 0.721 times | Thu 26 March 2026 | 12.54 (-0.32%) | 12.58 | 12.52 - 12.72 | 1.0704 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.34 and 12.85
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.71 (0.08%) | 12.72 | 12.47 - 12.98 | 0.8097 times | Thu 02 April 2026 | 12.70 (3.59%) | 12.35 | 12.32 - 12.87 | 1.1371 times | Fri 27 March 2026 | 12.26 (-0.81%) | 12.46 | 12.22 - 12.72 | 0.8494 times | Fri 20 March 2026 | 12.36 (3.26%) | 12.02 | 11.87 - 12.67 | 0.7393 times | Fri 13 March 2026 | 11.97 (-1.24%) | 12.10 | 11.88 - 12.34 | 1.2674 times | Fri 06 March 2026 | 12.12 (1.08%) | 11.90 | 11.77 - 12.67 | 1.1906 times | Fri 27 February 2026 | 11.99 (-1.32%) | 12.15 | 11.96 - 12.38 | 1.5725 times | Fri 20 February 2026 | 12.15 (-3.8%) | 12.64 | 12.02 - 12.66 | 1.2558 times | Fri 13 February 2026 | 12.63 (0%) | 12.70 | 12.47 - 12.76 | 0.2282 times | Fri 13 February 2026 | 12.63 (0.56%) | 12.47 | 12.36 - 12.98 | 0.9501 times | Fri 06 February 2026 | 12.56 (-6.2%) | 13.36 | 12.28 - 13.36 | 2.0301 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.28 and 12.85
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.71 (0.39%) | 12.78 | 12.41 - 12.98 | 0.424 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.4755 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.9132 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.9168 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.1361 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6877 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.3308 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.8638 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.5835 times | Thu 31 July 2025 | 14.96 (2.12%) | 14.59 | 14.43 - 15.63 | 0.6687 times | Mon 30 June 2025 | 14.65 (-3.68%) | 15.22 | 14.19 - 15.34 | 0.7796 times |
Indicator Analysis of GolubCapital
Please login to view indicator analysis. or View indicator analysis of GolubCapital GBDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.52 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.66 | 12.7 |
| 12 day EMA | 12.63 | 12.61 | 12.61 |
| 20 day EMA | 12.56 | 12.54 | 12.54 |
| 35 day EMA | 12.61 | 12.6 | 12.6 |
| 50 day EMA | 12.64 | 12.64 | 12.64 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.72 | 12.7 |
| 12 day SMA | 12.62 | 12.6 | 12.61 |
| 20 day SMA | 12.51 | 12.48 | 12.46 |
| 35 day SMA | 12.38 | 12.37 | 12.37 |
| 50 day SMA | 12.52 | 12.54 | 12.56 |
| 100 day SMA | 13.15 | 13.16 | 13.17 |
| 150 day SMA | 13.44 | 13.45 | 13.47 |
| 200 day SMA | 13.8 | 13.81 | 13.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.