Login or Join
HomepageGlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLI are 28.99 and 29.01
| Daily Target 1 | 28.97 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 28.993333333333 |
| Daily Target 4 | 29.01 |
| Daily Target 5 | 29.01 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.00 (0.9%) | 28.98 | 28.98 - 29.00 | 0.0946 times | Tue 27 January 2026 | 28.74 (-1.84%) | 28.74 | 28.74 - 28.74 | 0.1262 times | Mon 26 January 2026 | 29.28 (0.97%) | 29.04 | 28.63 - 29.30 | 0.8202 times | Fri 23 January 2026 | 29.00 (-0.03%) | 28.62 | 28.62 - 29.00 | 1.8612 times | Wed 21 January 2026 | 29.01 (0.73%) | 28.54 | 28.50 - 29.01 | 3.2808 times | Tue 20 January 2026 | 28.80 (0%) | 29.00 | 28.80 - 29.28 | 1.2303 times | Fri 16 January 2026 | 28.80 (-0.31%) | 28.94 | 28.80 - 28.94 | 0.1577 times | Thu 15 January 2026 | 28.89 (-0.86%) | 29.19 | 28.80 - 29.19 | 0.7571 times | Wed 14 January 2026 | 29.14 (1.04%) | 29.00 | 28.65 - 29.14 | 1.4511 times | Tue 13 January 2026 | 28.84 (-0.48%) | 28.84 | 28.84 - 28.84 | 0.2208 times | Mon 12 January 2026 | 28.98 (1.22%) | 28.59 | 28.48 - 28.98 | 2.1136 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.48 and 29.15
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 28.976666666667 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.00 (0%) | 29.04 | 28.63 - 29.30 | 0.1483 times | Fri 23 January 2026 | 29.00 (0.69%) | 29.00 | 28.50 - 29.28 | 0.9079 times | Fri 16 January 2026 | 28.80 (0.59%) | 28.59 | 28.48 - 29.19 | 0.6697 times | Fri 09 January 2026 | 28.63 (-0.38%) | 28.00 | 27.57 - 28.70 | 0.836 times | Fri 02 January 2026 | 28.74 (3.01%) | 28.34 | 27.73 - 28.74 | 0.8809 times | Fri 26 December 2025 | 27.90 (0.36%) | 27.67 | 27.34 - 28.26 | 0.6337 times | Fri 19 December 2025 | 27.80 (-2.08%) | 27.83 | 27.67 - 28.74 | 0.2697 times | Fri 12 December 2025 | 28.39 (1.39%) | 28.31 | 27.56 - 28.73 | 0.4989 times | Fri 05 December 2025 | 28.00 (-0.07%) | 28.25 | 28.00 - 29.48 | 0.4449 times | Fri 28 November 2025 | 28.02 (3.78%) | 26.35 | 25.88 - 28.28 | 4.7101 times | Fri 21 November 2025 | 27.00 (-2.53%) | 27.65 | 26.95 - 27.67 | 1.6045 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.29 and 30.02
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 28.623333333333 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 30.35 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.00 (2.18%) | 28.74 | 27.57 - 29.30 | 0.6778 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.717 times | Fri 28 November 2025 | 28.02 (-4.21%) | 29.14 | 25.88 - 29.70 | 2.2018 times | Fri 31 October 2025 | 29.25 (0.69%) | 28.80 | 28.55 - 29.87 | 0.5403 times | Tue 30 September 2025 | 29.05 (-2.12%) | 29.92 | 28.46 - 30.52 | 0.7798 times | Fri 29 August 2025 | 29.68 (-3.61%) | 30.10 | 27.82 - 30.50 | 1.5015 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.4362 times | Mon 30 June 2025 | 31.36 (4.26%) | 30.16 | 30.16 - 34.00 | 0.1825 times | Fri 30 May 2025 | 30.08 (4.23%) | 29.23 | 26.94 - 32.07 | 1.87 times | Wed 30 April 2025 | 28.86 (-16.23%) | 34.95 | 28.15 - 34.95 | 1.0931 times | Mon 31 March 2025 | 34.45 (3.11%) | 35.25 | 34.00 - 37.00 | 1.1949 times |
Indicator Analysis of GlobalIndemnity
Please login to view indicator analysis. or View indicator analysis of GlobalIndemnity GBLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.65 |
| 35 day DMA | 28.42 |
| 50 day DMA | 28.3 |
| 100 day DMA | 28.84 |
| 150 day DMA | 29.43 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.94 | 29.04 |
| 12 day EMA | 28.85 | 28.82 | 28.83 |
| 20 day EMA | 28.7 | 28.67 | 28.66 |
| 35 day EMA | 28.57 | 28.54 | 28.53 |
| 50 day EMA | 28.45 | 28.43 | 28.42 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 28.97 | 28.98 |
| 12 day SMA | 28.93 | 28.83 | 28.74 |
| 20 day SMA | 28.65 | 28.59 | 28.56 |
| 35 day SMA | 28.42 | 28.4 | 28.38 |
| 50 day SMA | 28.3 | 28.3 | 28.31 |
| 100 day SMA | 28.84 | 28.84 | 28.85 |
| 150 day SMA | 29.43 | 29.42 | 29.42 |
| 200 day SMA | 30.06 | 30.08 | 30.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.