GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets GlobalIndemnity
Strong Daily Stock price targets for GlobalIndemnity GBLI are 28.76 and 29.25
| Daily Target 1 | 28.67 |
| Daily Target 2 | 28.84 |
| Daily Target 3 | 29.163333333333 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 29.65 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.00 (-1.66%) | 29.49 | 29.00 - 29.49 | 0.9959 times | Mon 18 August 2025 | 29.49 (0.03%) | 30.50 | 28.76 - 30.50 | 0.1626 times | Fri 15 August 2025 | 29.48 (2.4%) | 30.00 | 28.80 - 30.00 | 0.376 times | Thu 14 August 2025 | 28.79 (0.1%) | 29.00 | 28.79 - 29.49 | 0.1016 times | Wed 13 August 2025 | 28.76 (2.49%) | 28.57 | 28.30 - 28.92 | 0.1321 times | Tue 12 August 2025 | 28.06 (0.79%) | 28.79 | 27.82 - 29.59 | 1.9919 times | Mon 11 August 2025 | 27.84 (-2.73%) | 29.18 | 27.84 - 29.55 | 0.935 times | Fri 08 August 2025 | 28.62 (2.21%) | 28.91 | 28.00 - 29.85 | 2.5407 times | Thu 07 August 2025 | 28.00 (-6.67%) | 29.58 | 28.00 - 29.99 | 2.5407 times | Wed 06 August 2025 | 30.00 (-2.57%) | 30.10 | 29.65 - 30.15 | 0.2236 times | Tue 29 July 2025 | 30.79 (-1.97%) | 30.79 | 30.79 - 30.79 | 0.0305 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.01 and 29.75
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 29.42 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.00 (-1.63%) | 30.50 | 28.76 - 30.50 | 0.761 times | Fri 15 August 2025 | 29.48 (3%) | 29.18 | 27.82 - 30.00 | 2.3229 times | Fri 08 August 2025 | 28.62 (-4.92%) | 31.10 | 28.00 - 31.43 | 3.7047 times | Fri 25 July 2025 | 30.10 (-5.05%) | 31.95 | 30.10 - 32.13 | 0.514 times | Thu 17 July 2025 | 31.70 (4.31%) | 32.88 | 31.70 - 32.88 | 0.0808 times | Fri 11 July 2025 | 30.39 (-3.03%) | 30.87 | 30.00 - 33.25 | 1.6354 times | Tue 01 July 2025 | 31.34 (-3.39%) | 31.36 | 31.34 - 31.36 | 0.0668 times | Fri 27 June 2025 | 32.44 (-0.22%) | 31.97 | 31.32 - 34.00 | 0.1869 times | Fri 20 June 2025 | 32.51 (0.03%) | 32.51 | 32.51 - 32.58 | 0.1068 times | Fri 13 June 2025 | 32.50 (3.9%) | 30.76 | 30.31 - 32.50 | 0.6208 times | Fri 06 June 2025 | 31.28 (3.99%) | 30.16 | 30.16 - 32.45 | 0.0534 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 27.07 and 29.75
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 29.106666666667 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 29.00 (-5.81%) | 30.10 | 27.82 - 30.50 | 1.3552 times | Tue 29 July 2025 | 30.79 (-1.82%) | 31.34 | 30.00 - 33.25 | 0.5069 times | Mon 30 June 2025 | 31.36 (4.26%) | 30.16 | 30.16 - 34.00 | 0.2121 times | Fri 30 May 2025 | 30.08 (4.23%) | 29.23 | 26.94 - 32.07 | 2.1732 times | Wed 30 April 2025 | 28.86 (-16.23%) | 34.95 | 28.15 - 34.95 | 1.2703 times | Mon 31 March 2025 | 34.45 (3.11%) | 35.25 | 34.00 - 37.00 | 1.3887 times | Fri 28 February 2025 | 33.41 (-7.12%) | 35.53 | 33.41 - 36.30 | 0.3429 times | Fri 31 January 2025 | 35.97 (-0.08%) | 36.32 | 33.12 - 37.00 | 1.0576 times | Tue 31 December 2024 | 36.00 (0.03%) | 36.20 | 33.81 - 36.80 | 1.0251 times | Tue 26 November 2024 | 35.99 (5.92%) | 34.00 | 33.63 - 37.00 | 0.6679 times | Thu 31 October 2024 | 33.98 (2.26%) | 33.00 | 32.58 - 34.50 | 0.8704 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Indemnity GBLI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.82 |
| 35 day DMA | 30.67 |
| 50 day DMA | 30.6 |
| 100 day DMA | 31.29 |
| 150 day DMA | 32.71 |
| 200 day DMA | 33 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.13 | 28.95 |
| 12 day EMA | 29.29 | 29.34 | 29.31 |
| 20 day EMA | 29.63 | 29.7 | 29.72 |
| 35 day EMA | 29.92 | 29.97 | 30 |
| 50 day EMA | 30.26 | 30.31 | 30.34 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 28.92 | 28.59 |
| 12 day SMA | 29.19 | 29.28 | 29.36 |
| 20 day SMA | 29.82 | 29.89 | 29.99 |
| 35 day SMA | 30.67 | 30.73 | 30.78 |
| 50 day SMA | 30.6 | 30.59 | 30.57 |
| 100 day SMA | 31.29 | 31.33 | 31.37 |
| 150 day SMA | 32.71 | 32.76 | 32.8 |
| 200 day SMA | 33 | 33.02 | 33.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.