GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 26.82 and 26.97

Daily Target 126.78
Daily Target 226.86
Daily Target 326.93
Daily Target 427.01
Daily Target 527.08

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Tue 26 May 2026 26.94 (0.22%) 27.00 26.85 - 27.00 2.1237 times
Fri 22 May 2026 26.88 (-0.96%) 27.14 26.87 - 27.14 0.433 times
Thu 21 May 2026 27.14 (-0.07%) 27.01 27.00 - 27.14 1.567 times
Wed 20 May 2026 27.16 (-1.24%) 27.50 27.16 - 27.50 0.8866 times
Tue 19 May 2026 27.50 (-1.29%) 27.50 27.50 - 27.50 0.1856 times
Fri 15 May 2026 27.86 (0.51%) 28.35 27.86 - 28.82 3.2371 times
Thu 14 May 2026 27.72 (-1.14%) 28.33 27.72 - 28.33 0.1237 times
Wed 13 May 2026 28.04 (3.55%) 27.66 27.66 - 28.05 0.3918 times
Tue 12 May 2026 27.08 (-3.29%) 27.08 27.08 - 27.08 0.0619 times
Mon 11 May 2026 28.00 (1.12%) 27.07 27.07 - 28.00 0.9897 times
Fri 08 May 2026 27.69 (1.43%) 27.62 27.59 - 27.69 0.2887 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 26.82 and 26.97

Weekly Target 126.78
Weekly Target 226.86
Weekly Target 326.93
Weekly Target 427.01
Weekly Target 527.08

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Tue 26 May 2026 26.94 (0.22%) 27.00 26.85 - 27.00 0.8188 times
Fri 22 May 2026 26.88 (-3.52%) 27.50 26.87 - 27.50 1.1844 times
Fri 15 May 2026 27.86 (0.61%) 27.07 27.07 - 28.82 1.8521 times
Fri 08 May 2026 27.69 (3.36%) 26.56 25.63 - 27.69 1.8442 times
Wed 06 May 2026 26.79 (-1.94%) 27.94 25.63 - 27.94 1.6455 times
Fri 01 May 2026 27.32 (-1.73%) 28.57 27.10 - 28.64 0.7631 times
Fri 24 April 2026 27.80 (-2.73%) 28.02 27.39 - 28.25 0.3418 times
Fri 17 April 2026 28.58 (2.69%) 27.95 27.24 - 28.58 0.5405 times
Fri 10 April 2026 27.83 (1.02%) 27.50 27.02 - 28.11 0.6121 times
Thu 02 April 2026 27.55 (0.95%) 27.79 27.13 - 27.79 0.3975 times
Fri 27 March 2026 27.29 (-4.31%) 29.00 26.91 - 29.00 1.0334 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 24.69 and 27.88

Monthly Target 123.94
Monthly Target 225.44
Monthly Target 327.13
Monthly Target 428.63
Monthly Target 530.32

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Tue 26 May 2026 26.94 (-3.79%) 28.32 25.63 - 28.82 1.0796 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.3176 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.9725 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.3892 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.7072 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.6912 times
Fri 28 November 2025 28.02 (-4.21%) 29.14 25.88 - 29.70 2.1226 times
Fri 31 October 2025 29.25 (0.69%) 28.80 28.55 - 29.87 0.5209 times
Tue 30 September 2025 29.05 (-2.12%) 29.92 28.46 - 30.52 0.7517 times
Fri 29 August 2025 29.68 (-3.61%) 30.10 27.82 - 30.50 1.4475 times
Tue 29 July 2025 30.79 (-1.82%) 31.34 30.00 - 33.25 0.4205 times

monthly chart GlobalIndemnity

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.44
20 day DMA 27.4
35 day DMA 27.63
50 day DMA 27.86
100 day DMA 28.14
150 day DMA 28.3
200 day DMA 28.68

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.2127.37
12 day EMA27.3127.3827.47
20 day EMA27.4527.527.56
35 day EMA27.6227.6627.71
50 day EMA27.827.8427.88

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.3127.48
12 day SMA27.4427.4327.42
20 day SMA27.427.4527.5
35 day SMA27.6327.6527.66
50 day SMA27.8627.8827.9
100 day SMA28.1428.1628.17
150 day SMA28.328.3128.33
200 day SMA28.6828.7128.74
Back to top | Use Dark Theme