GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 23.5 and 25

Daily Target 123.17
Daily Target 223.83
Daily Target 324.666666666667
Daily Target 425.33
Daily Target 526.17

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Mon 28 September 2026 24.50 (-1.37%) 24.65 24.00 - 25.50 1.8609 times
Fri 25 September 2026 24.84 (-0.76%) 25.02 24.65 - 25.78 0.7769 times
Thu 24 September 2026 25.03 (1.54%) 26.00 24.57 - 26.00 2.0687 times
Wed 23 September 2026 24.65 (-3.71%) 25.80 24.65 - 25.80 0.3704 times
Tue 22 September 2026 25.60 (-1.84%) 25.82 23.97 - 26.49 0.533 times
Mon 21 September 2026 26.08 (0%) 26.20 25.87 - 27.38 1.0298 times
Fri 18 September 2026 26.08 (-5.2%) 27.65 26.08 - 27.65 0.9937 times
Thu 17 September 2026 27.51 (-8.3%) 29.25 26.80 - 29.25 1.2014 times
Wed 16 September 2026 30.00 (2.85%) 29.95 29.00 - 30.20 0.3162 times
Tue 15 September 2026 29.17 (-2.77%) 27.33 27.33 - 29.50 0.8491 times
Mon 14 September 2026 30.00 (1.69%) 30.00 30.00 - 30.24 0.2529 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 23.5 and 25

Weekly Target 123.17
Weekly Target 223.83
Weekly Target 324.666666666667
Weekly Target 425.33
Weekly Target 526.17

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Mon 28 September 2026 24.50 (-1.37%) 24.65 24.00 - 25.50 0.6643 times
Fri 25 September 2026 24.84 (-4.75%) 26.20 23.97 - 27.38 1.7059 times
Fri 18 September 2026 26.08 (-11.59%) 30.00 26.08 - 30.24 1.2899 times
Fri 11 September 2026 29.50 (-2.83%) 30.25 27.68 - 30.50 0.3193 times
Fri 04 September 2026 30.36 (2.5%) 29.61 28.21 - 30.50 1.7672 times
Fri 28 August 2026 29.62 (8.66%) 27.72 26.75 - 29.62 0.9255 times
Fri 21 August 2026 27.26 (0.7%) 27.43 25.34 - 28.14 0.6643 times
Fri 14 August 2026 27.07 (-3.22%) 28.97 27.07 - 28.97 0.3225 times
Thu 06 August 2026 27.97 (1.71%) 27.29 27.08 - 29.00 0.9932 times
Fri 31 July 2026 27.50 (1.85%) 27.07 25.56 - 27.76 1.348 times
Fri 24 July 2026 27.00 (0%) 27.01 27.00 - 27.01 0.0322 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 20.97 and 27.5

Monthly Target 119.79
Monthly Target 222.15
Monthly Target 326.323333333333
Monthly Target 428.68
Monthly Target 532.85

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Mon 28 September 2026 24.50 (-17.15%) 29.56 23.97 - 30.50 1.5016 times
Mon 31 August 2026 29.57 (7.53%) 27.29 25.34 - 29.62 0.908 times
Fri 31 July 2026 27.50 (9.87%) 25.01 25.00 - 28.00 1.8731 times
Tue 30 June 2026 25.03 (-7.3%) 26.78 24.28 - 27.00 1.5366 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 0.9753 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2497 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.7645 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.0921 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.5559 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.5433 times
Fri 28 November 2025 28.02 (-4.21%) 29.14 25.88 - 29.70 1.6686 times

monthly chart GlobalIndemnity

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 24.92
12 day DMA 26.91
20 day DMA 27.88
35 day DMA 27.84
50 day DMA 27.68
100 day DMA 27.05
150 day DMA 27.41
200 day DMA 27.64

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.4225.71
12 day EMA26.2926.6226.94
20 day EMA26.9627.2227.47
35 day EMA27.327.4727.62
50 day EMA27.2927.427.5

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9225.2425.49
12 day SMA26.9127.3327.57
20 day SMA27.8828.1428.34
35 day SMA27.8427.9628.02
50 day SMA27.6827.7327.78
100 day SMA27.0527.0827.1
150 day SMA27.4127.4427.47
200 day SMA27.6427.6527.67
Back to top | Use Dark Theme