Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 48.55 and 49.67
| Daily Target 1 | 48.27 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 49.393333333333 |
| Daily Target 4 | 49.95 |
| Daily Target 5 | 50.51 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.38 (-0.56%) | 49.78 | 48.84 - 49.96 | 1.1211 times | Tue 27 January 2026 | 49.66 (-2.7%) | 50.55 | 49.38 - 51.14 | 1.0013 times | Mon 26 January 2026 | 51.04 (0.79%) | 51.08 | 50.70 - 51.82 | 0.8645 times | Fri 23 January 2026 | 50.64 (-0.49%) | 50.89 | 50.39 - 51.34 | 0.6638 times | Thu 22 January 2026 | 50.89 (1.5%) | 50.59 | 50.52 - 51.65 | 1.4779 times | Wed 21 January 2026 | 50.14 (1.58%) | 49.00 | 47.70 - 50.68 | 1.0581 times | Tue 20 January 2026 | 49.36 (-0.82%) | 49.25 | 48.67 - 49.40 | 1.0547 times | Fri 16 January 2026 | 49.77 (1.2%) | 49.14 | 48.95 - 50.08 | 1.1516 times | Thu 15 January 2026 | 49.18 (1.11%) | 48.68 | 48.62 - 49.74 | 0.9073 times | Wed 14 January 2026 | 48.64 (0.5%) | 48.83 | 48.51 - 49.24 | 0.6998 times | Tue 13 January 2026 | 48.40 (-1%) | 49.13 | 47.96 - 49.40 | 1.158 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 47.62 and 50.6
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 50.013333333333 |
| Weekly Target 4 | 51.19 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.38 (-2.49%) | 51.08 | 48.84 - 51.82 | 0.774 times | Fri 23 January 2026 | 50.64 (1.75%) | 49.25 | 47.70 - 51.65 | 1.1024 times | Fri 16 January 2026 | 49.77 (3.99%) | 47.50 | 47.50 - 50.08 | 1.3345 times | Fri 09 January 2026 | 47.86 (1.23%) | 47.17 | 47.03 - 54.15 | 2.3639 times | Fri 02 January 2026 | 47.28 (1.63%) | 46.93 | 46.33 - 47.80 | 0.4879 times | Mon 29 December 2025 | 46.52 (-0.89%) | 46.93 | 46.33 - 46.93 | 0.1475 times | Fri 26 December 2025 | 46.94 (1.25%) | 46.44 | 46.02 - 47.03 | 0.5337 times | Fri 19 December 2025 | 46.36 (-1.61%) | 47.16 | 45.88 - 47.71 | 1.427 times | Fri 12 December 2025 | 47.12 (1.95%) | 46.60 | 45.14 - 48.29 | 1.0302 times | Fri 05 December 2025 | 46.22 (3.91%) | 44.38 | 44.36 - 47.35 | 0.7989 times | Fri 28 November 2025 | 44.48 (2.37%) | 43.09 | 42.99 - 45.17 | 0.5343 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 47.98 and 55.56
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 50.033333333333 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 49.38 (5.65%) | 46.63 | 46.57 - 54.15 | 1.1439 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.8447 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6235 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.0657 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7102 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.6823 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 1.8434 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.6396 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.6227 times | Wed 30 April 2025 | 42.42 (-17.18%) | 50.98 | 37.77 - 52.32 | 1.824 times | Mon 31 March 2025 | 51.22 (-8.86%) | 56.63 | 50.20 - 56.63 | 0.9129 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 49.67 |
| 20 day DMA | 49.22 |
| 35 day DMA | 48.11 |
| 50 day DMA | 46.87 |
| 100 day DMA | 45.92 |
| 150 day DMA | 46.64 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 50.21 | 50.49 |
| 12 day EMA | 49.7 | 49.76 | 49.78 |
| 20 day EMA | 49.16 | 49.14 | 49.08 |
| 35 day EMA | 48.04 | 47.96 | 47.86 |
| 50 day EMA | 46.86 | 46.76 | 46.64 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.47 | 50.41 |
| 12 day SMA | 49.67 | 49.54 | 49.84 |
| 20 day SMA | 49.22 | 49.08 | 48.94 |
| 35 day SMA | 48.11 | 48.02 | 47.93 |
| 50 day SMA | 46.87 | 46.73 | 46.58 |
| 100 day SMA | 45.92 | 45.9 | 45.86 |
| 150 day SMA | 46.64 | 46.62 | 46.6 |
| 200 day SMA | 46.12 | 46.08 | 46.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.