Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 46.11 and 46.94
| Daily Target 1 | 45.93 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 46.76 |
| Daily Target 4 | 47.12 |
| Daily Target 5 | 47.59 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.65 (0.58%) | 46.81 | 46.40 - 47.23 | 0.5349 times | Wed 08 July 2026 | 46.38 (1.31%) | 45.60 | 45.25 - 47.05 | 0.5259 times | Tue 07 July 2026 | 45.78 (-5.28%) | 48.17 | 45.35 - 48.20 | 1.4141 times | Mon 06 July 2026 | 48.33 (1.66%) | 47.92 | 47.15 - 48.80 | 1.2316 times | Thu 02 July 2026 | 47.54 (-0.77%) | 47.47 | 45.38 - 47.95 | 2.3351 times | Wed 01 July 2026 | 47.91 (-2.24%) | 49.67 | 47.83 - 50.33 | 0.6387 times | Tue 30 June 2026 | 49.01 (0.29%) | 48.95 | 48.40 - 49.78 | 0.9205 times | Mon 29 June 2026 | 48.87 (-2.98%) | 50.06 | 48.82 - 50.27 | 0.6927 times | Fri 26 June 2026 | 50.37 (0.94%) | 49.74 | 49.42 - 50.48 | 1.3003 times | Thu 25 June 2026 | 49.90 (0.04%) | 49.51 | 49.31 - 51.00 | 0.4062 times | Wed 24 June 2026 | 49.88 (-0.56%) | 50.35 | 49.62 - 50.98 | 0.4436 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 44.18 and 47.73
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 46.9 |
| Weekly Target 4 | 48.55 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.65 (-1.87%) | 47.92 | 45.25 - 48.80 | 1.2469 times | Thu 02 July 2026 | 47.54 (-5.62%) | 50.06 | 45.38 - 50.33 | 1.5431 times | Fri 26 June 2026 | 50.37 (1.37%) | 49.83 | 49.31 - 51.03 | 1.1322 times | Thu 18 June 2026 | 49.69 (3.16%) | 48.62 | 48.05 - 51.05 | 0.8817 times | Fri 12 June 2026 | 48.17 (2.73%) | 47.29 | 45.15 - 49.24 | 1.4284 times | Fri 05 June 2026 | 46.89 (-0.47%) | 46.51 | 45.61 - 47.80 | 1.0958 times | Fri 29 May 2026 | 47.11 (-1.73%) | 48.15 | 47.09 - 49.02 | 0.5978 times | Fri 22 May 2026 | 47.94 (0.63%) | 47.85 | 47.04 - 48.95 | 0.8049 times | Fri 15 May 2026 | 47.64 (-5.76%) | 50.61 | 47.00 - 50.92 | 0.9348 times | Fri 08 May 2026 | 50.55 (0.38%) | 50.89 | 49.45 - 51.30 | 0.3346 times | Wed 06 May 2026 | 50.36 (0.64%) | 49.63 | 48.23 - 51.30 | 0.4576 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 43.41 and 48.49
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 47.41 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.65 (-4.82%) | 49.67 | 45.25 - 50.33 | 0.576 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.3023 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.8514 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.7068 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6473 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7882 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.4053 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9076 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.67 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1451 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7631 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.51 |
| 35 day DMA | 48.09 |
| 50 day DMA | 48.5 |
| 100 day DMA | 50.75 |
| 150 day DMA | 50.27 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 47.15 | 47.53 |
| 12 day EMA | 47.78 | 47.99 | 48.28 |
| 20 day EMA | 48.07 | 48.22 | 48.41 |
| 35 day EMA | 48.38 | 48.48 | 48.6 |
| 50 day EMA | 48.38 | 48.45 | 48.53 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 47.19 | 47.71 |
| 12 day SMA | 48.4 | 48.69 | 48.97 |
| 20 day SMA | 48.51 | 48.58 | 48.62 |
| 35 day SMA | 48.09 | 48.13 | 48.16 |
| 50 day SMA | 48.5 | 48.54 | 48.59 |
| 100 day SMA | 50.75 | 50.86 | 50.96 |
| 150 day SMA | 50.27 | 50.26 | 50.25 |
| 200 day SMA | 48.77 | 48.77 | 48.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.