Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 41.55 and 42.49
| Daily Target 1 | 41.36 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 42.303333333333 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 43.24 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.09 (-1.06%) | 42.57 | 41.94 - 42.88 | 0.623 times | Fri 25 September 2026 | 42.54 (-0.33%) | 42.93 | 42.40 - 43.03 | 0.6654 times | Thu 24 September 2026 | 42.68 (-0.84%) | 42.80 | 41.64 - 42.83 | 0.8195 times | Wed 23 September 2026 | 43.04 (0%) | 42.72 | 42.26 - 43.16 | 1.3758 times | Tue 22 September 2026 | 43.04 (2.57%) | 43.01 | 42.55 - 44.20 | 1.1681 times | Mon 21 September 2026 | 41.96 (0.33%) | 41.96 | 41.56 - 42.22 | 0.5804 times | Fri 18 September 2026 | 41.82 (-1.97%) | 42.59 | 41.77 - 42.59 | 1.8203 times | Thu 17 September 2026 | 42.66 (0.07%) | 43.00 | 41.89 - 43.00 | 0.6109 times | Wed 16 September 2026 | 42.63 (-0.21%) | 43.00 | 42.56 - 43.40 | 1.7177 times | Tue 15 September 2026 | 42.72 (-0.84%) | 43.17 | 42.69 - 43.18 | 0.6189 times | Mon 14 September 2026 | 43.08 (-0.02%) | 43.28 | 42.58 - 43.60 | 0.8091 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 41.55 and 42.49
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.303333333333 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.09 (-1.06%) | 42.57 | 41.94 - 42.88 | 0.1743 times | Fri 25 September 2026 | 42.54 (1.72%) | 41.96 | 41.56 - 44.20 | 1.2899 times | Fri 18 September 2026 | 41.82 (-2.95%) | 43.28 | 41.77 - 43.60 | 1.5607 times | Fri 11 September 2026 | 43.09 (-0.39%) | 42.95 | 42.28 - 43.53 | 0.7938 times | Fri 04 September 2026 | 43.26 (-5.77%) | 45.88 | 41.27 - 45.96 | 1.4195 times | Fri 28 August 2026 | 45.91 (-0.3%) | 46.45 | 45.07 - 46.68 | 0.672 times | Fri 21 August 2026 | 46.05 (1.34%) | 45.45 | 44.67 - 46.26 | 0.8735 times | Fri 14 August 2026 | 45.44 (-3.77%) | 46.85 | 45.26 - 47.03 | 1.2112 times | Fri 07 August 2026 | 47.22 (-4.12%) | 49.89 | 46.45 - 51.00 | 0.8457 times | Fri 31 July 2026 | 49.25 (-5.51%) | 52.09 | 48.78 - 52.49 | 1.1594 times | Fri 24 July 2026 | 52.12 (0%) | 51.87 | 51.03 - 52.35 | 0.2027 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 40.22 and 43.15
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 42.52 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.09 (-6.61%) | 42.98 | 41.27 - 44.20 | 0.9708 times | Mon 31 August 2026 | 45.07 (-8.49%) | 49.89 | 44.67 - 51.00 | 0.7188 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.3688 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.188 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.7767 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.5571 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.5905 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.719 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.2821 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.828 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6112 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 42.61 |
| 20 day DMA | 42.77 |
| 35 day DMA | 44.09 |
| 50 day DMA | 45.92 |
| 100 day DMA | 47.16 |
| 150 day DMA | 48.71 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.65 | 42.7 |
| 12 day EMA | 42.71 | 42.82 | 42.87 |
| 20 day EMA | 43.19 | 43.31 | 43.39 |
| 35 day EMA | 44.44 | 44.58 | 44.7 |
| 50 day EMA | 45.88 | 46.03 | 46.17 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.65 | 42.51 |
| 12 day SMA | 42.61 | 42.66 | 42.68 |
| 20 day SMA | 42.77 | 42.96 | 43.14 |
| 35 day SMA | 44.09 | 44.24 | 44.39 |
| 50 day SMA | 45.92 | 46.07 | 46.22 |
| 100 day SMA | 47.16 | 47.24 | 47.32 |
| 150 day SMA | 48.71 | 48.82 | 48.93 |
| 200 day SMA | 49.27 | 49.3 | 49.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.