Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 50.47 and 52.97
| Daily Target 1 | 49.91 |
| Daily Target 2 | 51.03 |
| Daily Target 3 | 52.41 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 54.91 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.15 (-2.78%) | 53.77 | 51.29 - 53.79 | 0.7588 times | Thu 09 April 2026 | 53.64 (9.4%) | 49.32 | 49.32 - 53.96 | 1.6561 times | Wed 08 April 2026 | 49.03 (2.9%) | 45.54 | 45.54 - 49.26 | 1.9038 times | Tue 07 April 2026 | 47.65 (-1.47%) | 48.61 | 46.32 - 48.63 | 2.3907 times | Mon 06 April 2026 | 48.36 (-8.3%) | 51.59 | 47.94 - 51.59 | 1.3749 times | Thu 02 April 2026 | 52.74 (0.3%) | 52.92 | 52.02 - 53.94 | 0.6435 times | Wed 01 April 2026 | 52.58 (-0.13%) | 52.33 | 52.33 - 53.31 | 0.3299 times | Tue 31 March 2026 | 52.65 (1.94%) | 52.45 | 51.80 - 53.47 | 0.3418 times | Mon 30 March 2026 | 51.65 (1.06%) | 51.77 | 51.02 - 51.77 | 0.3227 times | Fri 27 March 2026 | 51.11 (-1.86%) | 51.59 | 50.80 - 52.04 | 0.2778 times | Thu 26 March 2026 | 52.08 (-0.78%) | 51.99 | 51.67 - 52.61 | 0.2291 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 48.85 and 57.27
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 50.55 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 58.97 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.15 (-1.12%) | 51.59 | 45.54 - 53.96 | 3.8845 times | Thu 02 April 2026 | 52.74 (3.19%) | 51.77 | 51.02 - 53.94 | 0.787 times | Fri 27 March 2026 | 51.11 (1.69%) | 51.57 | 50.80 - 53.23 | 0.6822 times | Fri 20 March 2026 | 50.26 (-2.88%) | 52.15 | 49.83 - 52.68 | 0.3975 times | Fri 13 March 2026 | 51.75 (-5.15%) | 54.65 | 50.98 - 55.24 | 0.8463 times | Fri 06 March 2026 | 54.56 (-3.3%) | 56.37 | 52.95 - 57.26 | 0.7811 times | Fri 27 February 2026 | 56.42 (-4.13%) | 58.79 | 56.09 - 59.19 | 0.7241 times | Fri 20 February 2026 | 58.85 (2.81%) | 57.23 | 56.36 - 58.89 | 0.7062 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 0.2754 times | Fri 13 February 2026 | 57.24 (4.84%) | 54.30 | 53.96 - 57.49 | 0.9154 times | Fri 06 February 2026 | 54.60 (8.29%) | 49.92 | 48.21 - 55.20 | 1.0639 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 44.64 and 53.06
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.15 (-0.95%) | 52.33 | 45.54 - 53.96 | 0.9335 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6492 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7904 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.4094 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9102 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6719 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1484 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7653 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7352 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 1.9864 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.6893 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 51.34 |
| 20 day DMA | 51.44 |
| 35 day DMA | 53.67 |
| 50 day DMA | 53.87 |
| 100 day DMA | 50.37 |
| 150 day DMA | 48.57 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 50.95 | 49.61 |
| 12 day EMA | 51.38 | 51.24 | 50.8 |
| 20 day EMA | 51.83 | 51.8 | 51.61 |
| 35 day EMA | 52.44 | 52.46 | 52.39 |
| 50 day EMA | 53.23 | 53.27 | 53.26 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.28 | 50.07 |
| 12 day SMA | 51.34 | 51.35 | 51.18 |
| 20 day SMA | 51.44 | 51.52 | 51.55 |
| 35 day SMA | 53.67 | 53.83 | 53.93 |
| 50 day SMA | 53.87 | 53.82 | 53.74 |
| 100 day SMA | 50.37 | 50.27 | 50.16 |
| 150 day SMA | 48.57 | 48.54 | 48.48 |
| 200 day SMA | 48.45 | 48.42 | 48.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.