Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 31.85 and 32.72
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 32.046666666667 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 32.92 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.11 (0.44%) | 31.60 | 31.58 - 32.45 | 0.199 times | Wed 08 July 2026 | 31.97 (-6.66%) | 34.25 | 31.52 - 34.25 | 0.2642 times | Tue 07 July 2026 | 34.25 (-0.72%) | 34.94 | 34.24 - 36.02 | 0.7942 times | Mon 06 July 2026 | 34.50 (-0.46%) | 34.61 | 33.62 - 35.24 | 1.554 times | Thu 02 July 2026 | 34.66 (1.17%) | 34.56 | 33.13 - 34.66 | 0.6016 times | Wed 01 July 2026 | 34.26 (1.99%) | 33.67 | 33.00 - 34.77 | 0.6777 times | Tue 30 June 2026 | 33.59 (1.48%) | 32.88 | 32.50 - 33.92 | 0.5707 times | Mon 29 June 2026 | 33.10 (0.82%) | 32.59 | 31.55 - 33.54 | 0.9904 times | Fri 26 June 2026 | 32.83 (7.82%) | 30.55 | 30.20 - 32.91 | 3.5872 times | Thu 25 June 2026 | 30.45 (2.04%) | 29.57 | 29.52 - 30.68 | 0.7609 times | Wed 24 June 2026 | 29.84 (3.94%) | 28.66 | 28.66 - 30.16 | 0.7288 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 29.57 and 34.07
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 33.216666666667 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.11 (-7.36%) | 34.61 | 31.52 - 36.02 | 1.2984 times | Thu 02 July 2026 | 34.66 (5.57%) | 32.59 | 31.55 - 34.77 | 1.3118 times | Fri 26 June 2026 | 32.83 (11.59%) | 29.24 | 28.50 - 32.91 | 3.3331 times | Thu 18 June 2026 | 29.42 (-2.49%) | 30.07 | 26.94 - 30.43 | 1.6155 times | Fri 12 June 2026 | 30.17 (9.23%) | 27.68 | 27.68 - 30.71 | 0.9867 times | Fri 05 June 2026 | 27.62 (5.26%) | 25.34 | 25.34 - 28.00 | 0.5447 times | Fri 29 May 2026 | 26.24 (4.67%) | 25.13 | 24.85 - 26.79 | 0.2433 times | Fri 22 May 2026 | 25.07 (1.09%) | 24.80 | 23.82 - 25.48 | 0.2773 times | Fri 15 May 2026 | 24.80 (3.94%) | 24.08 | 23.56 - 25.20 | 0.3037 times | Fri 08 May 2026 | 23.86 (-0.67%) | 24.03 | 23.86 - 24.45 | 0.0857 times | Wed 06 May 2026 | 24.02 (-0.5%) | 23.92 | 23.52 - 24.30 | 0.1516 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 29.57 and 34.07
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 33.216666666667 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.11 (-4.41%) | 33.67 | 31.52 - 36.02 | 0.9398 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 3.582 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.5351 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.6525 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.6265 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.6091 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.676 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.991 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.4496 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 0.9383 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.7457 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 32.52 |
| 20 day DMA | 31.19 |
| 35 day DMA | 29.01 |
| 50 day DMA | 27.54 |
| 100 day DMA | 25.22 |
| 150 day DMA | 24.53 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 33.3 | 33.96 |
| 12 day EMA | 32.36 | 32.4 | 32.48 |
| 20 day EMA | 31.31 | 31.23 | 31.15 |
| 35 day EMA | 29.57 | 29.42 | 29.27 |
| 50 day EMA | 27.81 | 27.63 | 27.45 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 33.93 | 34.25 |
| 12 day SMA | 32.52 | 32.27 | 32.06 |
| 20 day SMA | 31.19 | 31.02 | 30.83 |
| 35 day SMA | 29.01 | 28.8 | 28.59 |
| 50 day SMA | 27.54 | 27.39 | 27.23 |
| 100 day SMA | 25.22 | 25.13 | 25.05 |
| 150 day SMA | 24.53 | 24.47 | 24.41 |
| 200 day SMA | 24 | 23.96 | 23.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.