login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets GenescoInc

Strong Daily Stock price targets for GenescoInc GCO are 30.79 and 32.04

Daily Target 1	30.46
Daily Target 2	31.12
Daily Target 3	31.713333333333
Daily Target 4	32.37
Daily Target 5	32.96

Daily price and volume Genesco Inc

Date	Closing	Open	Range	Volume
Fri 10 April 2026	31.77 (0.63%)	31.92	31.06 - 32.31	0.5126 times
Thu 09 April 2026	31.57 (1.94%)	30.65	30.53 - 32.00	1.3521 times
Wed 08 April 2026	30.97 (5.59%)	30.82	30.20 - 31.59	1.6828 times
Tue 07 April 2026	29.33 (-0.78%)	29.24	28.85 - 30.88	1.5711 times
Mon 06 April 2026	29.56 (4.12%)	28.34	28.34 - 30.15	1.5892 times
Thu 02 April 2026	28.39 (-0.73%)	27.85	27.48 - 28.70	0.6233 times
Wed 01 April 2026	28.60 (-1.35%)	29.10	28.42 - 29.52	0.5008 times
Tue 31 March 2026	28.99 (4.24%)	28.54	28.20 - 29.55	0.9104 times
Mon 30 March 2026	27.81 (-0.57%)	28.27	27.66 - 28.90	0.4924 times
Fri 27 March 2026	27.97 (-2.88%)	28.23	27.25 - 28.58	0.7652 times
Thu 26 March 2026	28.80 (4.42%)	27.07	27.07 - 28.90	0.7577 times

Daily chart GenescoInc

Weekly price and charts GenescoInc

Strong weekly Stock price targets for GenescoInc GCO are 30.06 and 34.03

Weekly Target 1	26.84
Weekly Target 2	29.3
Weekly Target 3	30.806666666667
Weekly Target 4	33.27
Weekly Target 5	34.78

Weekly price and volumes for Genesco Inc

Date	Closing	Open	Range	Volume
Fri 10 April 2026	31.77 (11.91%)	28.34	28.34 - 32.31	1.8875 times
Thu 02 April 2026	28.39 (1.5%)	28.27	27.48 - 29.55	0.7111 times
Fri 27 March 2026	27.97 (12.56%)	25.85	25.45 - 28.90	0.9864 times
Fri 20 March 2026	24.85 (-0.64%)	25.46	24.78 - 27.11	0.6061 times
Fri 13 March 2026	25.01 (-5.62%)	26.10	24.38 - 28.13	1.2621 times
Fri 06 March 2026	26.50 (-2.72%)	26.23	24.40 - 31.28	1.2305 times
Fri 27 February 2026	27.24 (-6.87%)	29.25	25.01 - 29.59	1.0212 times
Fri 20 February 2026	29.25 (5.67%)	27.84	27.50 - 29.70	1.4147 times
Fri 13 February 2026	27.68 (0%)	28.25	27.57 - 28.45	0.2073 times
Fri 13 February 2026	27.68 (-4.78%)	29.02	27.38 - 29.88	0.6732 times
Fri 06 February 2026	29.07 (0.48%)	29.02	27.07 - 30.94	0.8217 times

weekly chart GenescoInc

Monthly price and charts GenescoInc

Strong monthly Stock price targets for GenescoInc GCO are 29.63 and 34.46

Monthly Target 1	25.69
Monthly Target 2	28.73
Monthly Target 3	30.52
Monthly Target 4	33.56
Monthly Target 5	35.35

Monthly price and volumes Genesco Inc

Date	Closing	Open	Range	Volume
Fri 10 April 2026	31.77 (9.59%)	29.10	27.48 - 32.31	0.6472 times
Tue 31 March 2026	28.99 (6.42%)	26.23	24.38 - 31.28	1.3156 times
Fri 27 February 2026	27.24 (-5.84%)	29.02	25.01 - 30.94	1.2152 times
Fri 30 January 2026	28.93 (16.79%)	25.00	24.11 - 38.95	1.3637 times
Wed 31 December 2025	24.77 (-30.91%)	35.19	21.93 - 36.55	1.276 times
Fri 28 November 2025	35.85 (23.58%)	29.05	27.85 - 36.48	0.4446 times
Fri 31 October 2025	29.01 (0.07%)	28.65	26.08 - 32.22	0.5191 times
Tue 30 September 2025	28.99 (-9.35%)	31.38	28.32 - 35.53	0.9517 times
Fri 29 August 2025	31.98 (32.92%)	23.42	22.67 - 33.61	1.2546 times
Thu 31 July 2025	24.06 (22.19%)	19.62	19.62 - 25.92	1.0123 times
Mon 30 June 2025	19.69 (-9.39%)	21.56	19.69 - 26.17	1.6967 times

monthly chart GenescoInc

Indicator Analysis of GenescoInc

Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Genesco Inc GCO

DMA (daily moving average) of Genesco Inc GCO

DMA period	DMA value
5 day DMA	30.64
12 day DMA	29.28
20 day DMA	27.84
35 day DMA	27.38
50 day DMA	27.72
100 day DMA	28.51
150 day DMA	29.23
200 day DMA	28.25

EMA (exponential moving average) of Genesco Inc GCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.76	30.26	29.6
12 day EMA	29.46	29.04	28.58
20 day EMA	28.72	28.4	28.07
35 day EMA	28.46	28.26	28.07
50 day EMA	28.44	28.3	28.17

SMA (simple moving average) of Genesco Inc GCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.64	29.96	29.37
12 day SMA	29.28	28.84	28.37
20 day SMA	27.84	27.54	27.3
35 day SMA	27.38	27.28	27.17
50 day SMA	27.72	27.7	27.71
100 day SMA	28.51	28.51	28.52
150 day SMA	29.23	29.24	29.24
200 day SMA	28.25	28.2	28.15

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme