GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 25.79 and 26.52
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.983333333333 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.71 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.94 (1.05%) | 25.87 | 25.64 - 26.37 | 0.5565 times | Mon 18 August 2025 | 25.67 (-0.08%) | 25.45 | 25.45 - 26.37 | 1.1934 times | Fri 15 August 2025 | 25.69 (-2.98%) | 26.65 | 25.51 - 26.69 | 0.7154 times | Thu 14 August 2025 | 26.48 (-2.47%) | 26.43 | 25.69 - 26.68 | 0.9097 times | Wed 13 August 2025 | 27.15 (6.01%) | 25.85 | 25.64 - 27.23 | 1.2432 times | Tue 12 August 2025 | 25.61 (7.47%) | 24.07 | 24.07 - 25.76 | 1.5166 times | Mon 11 August 2025 | 23.83 (-0.33%) | 23.99 | 23.13 - 23.99 | 0.8108 times | Fri 08 August 2025 | 23.91 (-4.44%) | 25.23 | 23.65 - 25.34 | 1.1007 times | Thu 07 August 2025 | 25.02 (-2.61%) | 26.00 | 24.98 - 26.29 | 0.9772 times | Wed 06 August 2025 | 25.69 (4.81%) | 24.75 | 24.63 - 25.81 | 0.9765 times | Tue 05 August 2025 | 24.51 (3.68%) | 24.56 | 23.79 - 24.56 | 1.2357 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 25.7 and 26.62
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.92 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.94 (0.97%) | 25.45 | 25.45 - 26.37 | 0.2979 times | Fri 15 August 2025 | 25.69 (7.44%) | 23.99 | 23.13 - 27.23 | 0.8845 times | Fri 08 August 2025 | 23.91 (1.14%) | 24.56 | 23.65 - 26.29 | 0.7303 times | Fri 01 August 2025 | 23.64 (-4.64%) | 24.89 | 22.67 - 25.59 | 1.1147 times | Fri 25 July 2025 | 24.79 (7.97%) | 23.34 | 23.09 - 25.92 | 0.9531 times | Fri 18 July 2025 | 22.96 (-2.59%) | 23.64 | 21.55 - 23.68 | 1.0397 times | Fri 11 July 2025 | 23.57 (5.93%) | 22.01 | 21.26 - 24.63 | 1.0732 times | Thu 03 July 2025 | 22.25 (7.23%) | 20.80 | 19.62 - 22.57 | 0.8652 times | Fri 27 June 2025 | 20.75 (-7.03%) | 22.00 | 20.25 - 22.20 | 1.2144 times | Fri 20 June 2025 | 22.32 (9.57%) | 21.64 | 21.24 - 22.64 | 1.8272 times | Fri 13 June 2025 | 20.37 (-10.15%) | 23.12 | 20.13 - 23.40 | 1.8701 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 24.31 and 28.87
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 25.94 (7.81%) | 23.42 | 22.67 - 27.23 | 0.3937 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.8293 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.39 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 0.8997 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.6094 times | Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 1.8413 times | Fri 28 February 2025 | 36.57 (-12.2%) | 40.11 | 35.24 - 42.16 | 0.7905 times | Fri 31 January 2025 | 41.65 (-2.57%) | 42.76 | 38.99 - 43.81 | 0.9969 times | Tue 31 December 2024 | 42.75 (29.9%) | 35.55 | 34.59 - 44.80 | 0.6659 times | Tue 26 November 2024 | 32.91 (28.45%) | 25.77 | 24.86 - 35.75 | 0.5834 times | Thu 31 October 2024 | 25.62 (-5.7%) | 26.95 | 25.31 - 30.26 | 0.5724 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesco Inc GCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenescoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenescoInc in short term and the buy signal is strong.
GenescoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenescoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and GenescoInc GCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25 |
| 35 day DMA | 23.94 |
| 50 day DMA | 23.24 |
| 100 day DMA | 21.87 |
| 150 day DMA | 26.23 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.76 | 25.8 |
| 12 day EMA | 25.39 | 25.29 | 25.22 |
| 20 day EMA | 24.93 | 24.82 | 24.73 |
| 35 day EMA | 24.16 | 24.06 | 23.96 |
| 50 day EMA | 23.42 | 23.32 | 23.22 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.12 | 25.75 |
| 12 day SMA | 25.26 | 25.11 | 24.96 |
| 20 day SMA | 25 | 24.88 | 24.74 |
| 35 day SMA | 23.94 | 23.79 | 23.64 |
| 50 day SMA | 23.24 | 23.17 | 23.1 |
| 100 day SMA | 21.87 | 21.83 | 21.81 |
| 150 day SMA | 26.23 | 26.33 | 26.43 |
| 200 day SMA | 28.65 | 28.65 | 28.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.