Login or Join
HomepageGenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 27.77 and 29.68
| Daily Target 1 | 27.38 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 29.286666666667 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 31.2 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.93 (-5.92%) | 30.33 | 28.51 - 30.42 | 1.0453 times | Thu 29 January 2026 | 30.75 (0.1%) | 30.80 | 29.88 - 31.28 | 0.737 times | Wed 28 January 2026 | 30.72 (-4.3%) | 32.29 | 30.69 - 32.54 | 0.7231 times | Tue 27 January 2026 | 32.10 (-2.01%) | 32.84 | 31.30 - 32.84 | 1.1088 times | Mon 26 January 2026 | 32.76 (-3.45%) | 33.95 | 32.76 - 34.06 | 1.3276 times | Fri 23 January 2026 | 33.93 (-3.2%) | 34.96 | 33.65 - 34.96 | 1.2606 times | Thu 22 January 2026 | 35.05 (-8.25%) | 38.48 | 35.03 - 38.95 | 0.9496 times | Wed 21 January 2026 | 38.20 (4.37%) | 36.96 | 36.96 - 38.81 | 0.8667 times | Tue 20 January 2026 | 36.60 (-3.1%) | 37.19 | 36.20 - 37.99 | 1.1727 times | Fri 16 January 2026 | 37.77 (2.75%) | 36.59 | 36.05 - 37.85 | 0.8086 times | Thu 15 January 2026 | 36.76 (3.14%) | 35.69 | 35.16 - 37.42 | 1.0879 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 25.95 and 31.5
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 30.5 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.93 (-14.74%) | 33.95 | 28.51 - 34.06 | 1.2425 times | Fri 23 January 2026 | 33.93 (-10.17%) | 37.19 | 33.65 - 38.95 | 1.0685 times | Fri 16 January 2026 | 37.77 (25.94%) | 32.28 | 30.43 - 37.85 | 1.6422 times | Fri 09 January 2026 | 29.99 (21.27%) | 24.87 | 24.87 - 30.63 | 1.1201 times | Fri 02 January 2026 | 24.73 (-0.28%) | 25.26 | 23.91 - 25.52 | 0.4224 times | Mon 29 December 2025 | 24.80 (-2.94%) | 25.26 | 23.91 - 25.46 | 0.2327 times | Fri 26 December 2025 | 25.55 (9.61%) | 23.23 | 21.93 - 25.58 | 0.8021 times | Fri 19 December 2025 | 23.31 (-3.24%) | 24.13 | 22.88 - 24.60 | 0.8276 times | Fri 12 December 2025 | 24.09 (5.98%) | 23.00 | 22.63 - 24.87 | 0.8933 times | Fri 05 December 2025 | 22.73 (-36.6%) | 35.19 | 22.05 - 36.55 | 1.7486 times | Fri 28 November 2025 | 35.85 (9.43%) | 32.49 | 31.37 - 36.48 | 0.7617 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 26.52 and 41.36
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 30.663333333333 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.93 (16.79%) | 25.00 | 24.11 - 38.95 | 1.1775 times | Wed 31 December 2025 | 24.77 (-30.91%) | 35.19 | 21.93 - 36.55 | 1.1017 times | Fri 28 November 2025 | 35.85 (23.58%) | 29.05 | 27.85 - 36.48 | 0.3839 times | Fri 31 October 2025 | 29.01 (0.07%) | 28.65 | 26.08 - 32.22 | 0.4482 times | Tue 30 September 2025 | 28.99 (-9.35%) | 31.38 | 28.32 - 35.53 | 0.8217 times | Fri 29 August 2025 | 31.98 (32.92%) | 23.42 | 22.67 - 33.61 | 1.0833 times | Thu 31 July 2025 | 24.06 (22.19%) | 19.62 | 19.62 - 25.92 | 0.8741 times | Mon 30 June 2025 | 19.69 (-9.39%) | 21.56 | 19.69 - 26.17 | 1.465 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 0.9482 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.6963 times | Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 1.9408 times |
Indicator Analysis of GenescoInc
Please login to view indicator analysis. or View indicator analysis of GenescoInc GCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 34.1 |
| 20 day DMA | 32.01 |
| 35 day DMA | 28.54 |
| 50 day DMA | 29.23 |
| 100 day DMA | 29.91 |
| 150 day DMA | 28.56 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 32.05 | 32.7 |
| 12 day EMA | 32.04 | 32.61 | 32.95 |
| 20 day EMA | 31.54 | 31.82 | 31.93 |
| 35 day EMA | 31.01 | 31.13 | 31.15 |
| 50 day EMA | 29.61 | 29.64 | 29.59 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 32.05 | 32.91 |
| 12 day SMA | 34.1 | 34.57 | 34.71 |
| 20 day SMA | 32.01 | 31.81 | 31.51 |
| 35 day SMA | 28.54 | 28.38 | 28.17 |
| 50 day SMA | 29.23 | 29.27 | 29.29 |
| 100 day SMA | 29.91 | 29.95 | 29.98 |
| 150 day SMA | 28.56 | 28.5 | 28.43 |
| 200 day SMA | 26.7 | 26.65 | 26.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.