Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.34 and 4.42
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.49 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.38 (-0.68%) | 4.44 | 4.38 - 4.46 | 0.5121 times | Thu 09 April 2026 | 4.41 (0%) | 4.40 | 4.35 - 4.44 | 1.3078 times | Wed 08 April 2026 | 4.41 (1.61%) | 4.39 | 4.38 - 4.47 | 1.049 times | Tue 07 April 2026 | 4.34 (0%) | 4.30 | 4.29 - 4.36 | 0.7985 times | Mon 06 April 2026 | 4.34 (0.46%) | 4.37 | 4.30 - 4.37 | 0.7627 times | Thu 02 April 2026 | 4.32 (-0.23%) | 4.26 | 4.23 - 4.35 | 0.8811 times | Wed 01 April 2026 | 4.33 (1.17%) | 4.30 | 4.27 - 4.36 | 0.4378 times | Tue 31 March 2026 | 4.28 (2.39%) | 4.18 | 4.18 - 4.35 | 0.8453 times | Mon 30 March 2026 | 4.18 (-1.65%) | 4.28 | 4.15 - 4.30 | 1.3601 times | Fri 27 March 2026 | 4.25 (-1.85%) | 4.31 | 4.21 - 4.31 | 2.0457 times | Thu 26 March 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.45 | 0.7709 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.34 and 4.52
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.38 (1.39%) | 4.37 | 4.29 - 4.47 | 0.7908 times | Thu 02 April 2026 | 4.32 (1.65%) | 4.28 | 4.15 - 4.36 | 0.6291 times | Fri 27 March 2026 | 4.25 (0.47%) | 4.25 | 4.21 - 4.51 | 1.4474 times | Fri 20 March 2026 | 4.23 (-1.86%) | 4.34 | 4.11 - 4.41 | 0.8784 times | Fri 13 March 2026 | 4.31 (-2.05%) | 4.38 | 4.28 - 4.56 | 1.268 times | Fri 06 March 2026 | 4.40 (-1.35%) | 4.43 | 4.31 - 4.50 | 1.1835 times | Fri 27 February 2026 | 4.46 (-1.55%) | 4.53 | 4.42 - 4.54 | 1.0753 times | Fri 20 February 2026 | 4.53 (0%) | 4.55 | 4.49 - 4.55 | 0.5907 times | Fri 13 February 2026 | 4.53 (0%) | 4.49 | 4.48 - 4.53 | 0.2177 times | Fri 13 February 2026 | 4.53 (0.22%) | 4.52 | 4.40 - 4.55 | 1.9192 times | Fri 06 February 2026 | 4.52 (1.35%) | 4.47 | 4.40 - 4.54 | 1.9231 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.31 and 4.55
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.38 (2.34%) | 4.30 | 4.23 - 4.47 | 0.1572 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.7922 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 0.8773 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.3937 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.8266 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.6208 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.5261 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.8721 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 1.0493 times | Thu 31 July 2025 | 3.93 (2.61%) | 3.83 | 3.78 - 3.96 | 0.8847 times | Mon 30 June 2025 | 3.83 (3.51%) | 3.71 | 3.66 - 3.85 | 0.8261 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.38 | 4.36 |
| 12 day EMA | 4.35 | 4.34 | 4.33 |
| 20 day EMA | 4.36 | 4.36 | 4.35 |
| 35 day EMA | 4.38 | 4.38 | 4.38 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.36 | 4.35 |
| 12 day SMA | 4.34 | 4.34 | 4.34 |
| 20 day SMA | 4.33 | 4.33 | 4.34 |
| 35 day SMA | 4.39 | 4.4 | 4.4 |
| 50 day SMA | 4.42 | 4.43 | 4.43 |
| 100 day SMA | 4.33 | 4.32 | 4.32 |
| 150 day SMA | 4.29 | 4.29 | 4.28 |
| 200 day SMA | 4.2 | 4.19 | 4.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.