Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 3.99 and 4.32
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.2533333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.58 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.17 (-3.02%) | 4.46 | 4.13 - 4.46 | 2.015 times | Fri 25 September 2026 | 4.30 (-2.05%) | 4.37 | 4.21 - 4.44 | 1.9828 times | Thu 24 September 2026 | 4.39 (-0.9%) | 4.42 | 4.32 - 4.42 | 0.6552 times | Wed 23 September 2026 | 4.43 (-0.45%) | 4.49 | 4.38 - 4.53 | 1.9162 times | Tue 22 September 2026 | 4.45 (1.37%) | 4.41 | 4.37 - 4.46 | 0.956 times | Mon 21 September 2026 | 4.39 (0.69%) | 4.38 | 4.36 - 4.40 | 0.5865 times | Fri 18 September 2026 | 4.36 (0.69%) | 4.37 | 4.32 - 4.40 | 0.4039 times | Thu 17 September 2026 | 4.33 (-1.37%) | 4.41 | 4.31 - 4.41 | 0.2965 times | Wed 16 September 2026 | 4.39 (-2.66%) | 4.43 | 4.37 - 4.45 | 0.1869 times | Tue 15 September 2026 | 4.51 (-0.88%) | 4.53 | 4.47 - 4.57 | 1.0011 times | Mon 14 September 2026 | 4.55 (-0.66%) | 4.59 | 4.52 - 4.61 | 0.7197 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 3.99 and 4.32
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.17 (-3.02%) | 4.46 | 4.13 - 4.46 | 0.5548 times | Fri 25 September 2026 | 4.30 (-1.38%) | 4.38 | 4.21 - 4.53 | 1.6786 times | Fri 18 September 2026 | 4.36 (-4.8%) | 4.59 | 4.31 - 4.61 | 0.718 times | Fri 11 September 2026 | 4.58 (0.44%) | 4.53 | 4.53 - 4.63 | 0.7044 times | Fri 04 September 2026 | 4.56 (-0.65%) | 4.58 | 4.50 - 4.66 | 0.7908 times | Fri 28 August 2026 | 4.59 (-0.43%) | 4.61 | 4.52 - 4.66 | 0.7583 times | Fri 21 August 2026 | 4.61 (-3.15%) | 4.76 | 4.52 - 4.77 | 1.2338 times | Fri 14 August 2026 | 4.76 (1.28%) | 4.70 | 4.66 - 4.80 | 1.5372 times | Fri 07 August 2026 | 4.70 (4.21%) | 4.49 | 4.46 - 4.72 | 1.403 times | Fri 31 July 2026 | 4.51 (-1.96%) | 4.55 | 4.44 - 4.59 | 0.621 times | Fri 24 July 2026 | 4.60 (0%) | 4.64 | 4.58 - 4.64 | 0.1065 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 3.9 and 4.4
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.17 (-8.55%) | 4.55 | 4.13 - 4.63 | 0.6328 times | Mon 31 August 2026 | 4.56 (1.11%) | 4.49 | 4.46 - 4.80 | 0.7613 times | Fri 31 July 2026 | 4.51 (-3.63%) | 4.68 | 4.44 - 4.71 | 0.5746 times | Tue 30 June 2026 | 4.68 (0.21%) | 4.66 | 4.52 - 4.77 | 1.2841 times | Fri 29 May 2026 | 4.67 (3.55%) | 4.52 | 4.34 - 4.71 | 1.5255 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.6801 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.925 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 1.0243 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.6272 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.9651 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.7248 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.37 | 4.41 |
| 12 day EMA | 4.39 | 4.43 | 4.45 |
| 20 day EMA | 4.43 | 4.46 | 4.48 |
| 35 day EMA | 4.5 | 4.52 | 4.53 |
| 50 day EMA | 4.54 | 4.55 | 4.56 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.39 | 4.4 |
| 12 day SMA | 4.4 | 4.44 | 4.46 |
| 20 day SMA | 4.46 | 4.48 | 4.5 |
| 35 day SMA | 4.54 | 4.56 | 4.57 |
| 50 day SMA | 4.56 | 4.57 | 4.57 |
| 100 day SMA | 4.59 | 4.59 | 4.59 |
| 150 day SMA | 4.53 | 4.53 | 4.54 |
| 200 day SMA | 4.49 | 4.49 | 4.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.