Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.49 and 4.56
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.5033333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.57 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.50 (0.9%) | 4.47 | 4.47 - 4.54 | 1.5338 times | Fri 30 January 2026 | 4.46 (-0.67%) | 4.49 | 4.45 - 4.51 | 0.481 times | Thu 29 January 2026 | 4.49 (-0.22%) | 4.49 | 4.45 - 4.50 | 1.0815 times | Wed 28 January 2026 | 4.50 (2.27%) | 4.42 | 4.42 - 4.51 | 2.1008 times | Tue 27 January 2026 | 4.40 (0.46%) | 4.38 | 4.37 - 4.40 | 1.7337 times | Mon 26 January 2026 | 4.38 (0.23%) | 4.34 | 4.34 - 4.40 | 1.048 times | Fri 23 January 2026 | 4.37 (0.46%) | 4.36 | 4.33 - 4.37 | 0.2724 times | Thu 22 January 2026 | 4.35 (0.46%) | 4.38 | 4.32 - 4.38 | 0.4635 times | Wed 21 January 2026 | 4.33 (-0.69%) | 4.37 | 4.33 - 4.39 | 0.8083 times | Tue 20 January 2026 | 4.36 (0.46%) | 4.35 | 4.32 - 4.37 | 0.477 times | Fri 16 January 2026 | 4.34 (-0.23%) | 4.34 | 4.32 - 4.38 | 0.9031 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.49 and 4.56
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.50 (0.9%) | 4.47 | 4.47 - 4.54 | 0.6576 times | Fri 30 January 2026 | 4.46 (2.06%) | 4.34 | 4.34 - 4.51 | 2.7633 times | Fri 23 January 2026 | 4.37 (0.69%) | 4.35 | 4.32 - 4.39 | 0.8666 times | Fri 16 January 2026 | 4.34 (0.93%) | 4.35 | 4.31 - 4.38 | 1.2401 times | Fri 09 January 2026 | 4.30 (1.9%) | 4.22 | 4.20 - 4.34 | 1.011 times | Fri 02 January 2026 | 4.22 (1.44%) | 4.25 | 4.10 - 4.28 | 0.6119 times | Mon 29 December 2025 | 4.16 (-1.89%) | 4.25 | 4.11 - 4.25 | 0.113 times | Fri 26 December 2025 | 4.24 (3.16%) | 4.13 | 4.08 - 4.28 | 0.7853 times | Fri 19 December 2025 | 4.11 (-0.48%) | 4.10 | 3.98 - 4.16 | 1.0984 times | Fri 12 December 2025 | 4.13 (-2.59%) | 4.24 | 4.10 - 4.30 | 0.8526 times | Fri 05 December 2025 | 4.24 (0.47%) | 4.26 | 4.19 - 4.30 | 0.7256 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.49 and 4.56
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.5033333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.50 (0.9%) | 4.47 | 4.47 - 4.54 | 0.1467 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.41 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.8362 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.628 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.5439 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.8939 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 1.0615 times | Thu 31 July 2025 | 3.93 (2.61%) | 3.83 | 3.78 - 3.96 | 0.895 times | Mon 30 June 2025 | 3.83 (3.51%) | 3.71 | 3.66 - 3.85 | 0.8357 times | Fri 30 May 2025 | 3.70 (5.71%) | 3.50 | 3.45 - 3.72 | 0.7491 times | Wed 30 April 2025 | 3.50 (-6.42%) | 3.75 | 3.01 - 3.77 | 0.8114 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.45 | 4.44 |
| 12 day EMA | 4.42 | 4.4 | 4.39 |
| 20 day EMA | 4.38 | 4.37 | 4.36 |
| 35 day EMA | 4.34 | 4.33 | 4.32 |
| 50 day EMA | 4.27 | 4.26 | 4.25 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.45 | 4.43 |
| 12 day SMA | 4.4 | 4.39 | 4.38 |
| 20 day SMA | 4.37 | 4.36 | 4.34 |
| 35 day SMA | 4.28 | 4.27 | 4.27 |
| 50 day SMA | 4.25 | 4.24 | 4.24 |
| 100 day SMA | 4.23 | 4.23 | 4.23 |
| 150 day SMA | 4.13 | 4.13 | 4.12 |
| 200 day SMA | 4 | 4 | 3.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.