Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.6 and 4.67
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.68 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.63 (0.22%) | 4.59 | 4.56 - 4.63 | 0.4245 times | Tue 07 July 2026 | 4.62 (-0.65%) | 4.65 | 4.61 - 4.65 | 0.581 times | Mon 06 July 2026 | 4.65 (0.22%) | 4.65 | 4.60 - 4.69 | 1.1275 times | Thu 02 July 2026 | 4.64 (-1.07%) | 4.68 | 4.62 - 4.69 | 0.7897 times | Wed 01 July 2026 | 4.69 (0.21%) | 4.68 | 4.64 - 4.70 | 0.6541 times | Tue 30 June 2026 | 4.68 (-0.21%) | 4.67 | 4.64 - 4.70 | 1.1856 times | Mon 29 June 2026 | 4.69 (1.96%) | 4.64 | 4.58 - 4.69 | 0.7553 times | Fri 26 June 2026 | 4.60 (-1.08%) | 4.61 | 4.59 - 4.65 | 1.2007 times | Thu 25 June 2026 | 4.65 (-0.64%) | 4.64 | 4.64 - 4.71 | 1.545 times | Wed 24 June 2026 | 4.68 (1.08%) | 4.62 | 4.56 - 4.71 | 1.7365 times | Tue 23 June 2026 | 4.63 (0.43%) | 4.58 | 4.55 - 4.65 | 1.5837 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.53 and 4.66
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.63 (-0.22%) | 4.65 | 4.56 - 4.69 | 0.3234 times | Thu 02 July 2026 | 4.64 (0.87%) | 4.64 | 4.58 - 4.70 | 0.5132 times | Fri 26 June 2026 | 4.60 (0%) | 4.54 | 4.54 - 4.71 | 1.1985 times | Thu 18 June 2026 | 4.60 (-1.29%) | 4.62 | 4.52 - 4.67 | 0.5458 times | Fri 12 June 2026 | 4.66 (0.65%) | 4.66 | 4.52 - 4.73 | 0.8431 times | Fri 05 June 2026 | 4.63 (-0.86%) | 4.66 | 4.57 - 4.77 | 1.8833 times | Fri 29 May 2026 | 4.67 (2.41%) | 4.58 | 4.57 - 4.71 | 1.4305 times | Fri 22 May 2026 | 4.56 (0.88%) | 4.55 | 4.34 - 4.59 | 1.2038 times | Fri 15 May 2026 | 4.52 (-1.31%) | 4.56 | 4.51 - 4.62 | 1.2866 times | Fri 08 May 2026 | 4.58 (0.22%) | 4.57 | 4.51 - 4.58 | 0.7718 times | Wed 06 May 2026 | 4.57 (1.33%) | 4.53 | 4.40 - 4.57 | 0.9363 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.53 and 4.67
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.63 (-1.07%) | 4.68 | 4.56 - 4.70 | 0.1368 times | Tue 30 June 2026 | 4.68 (0.21%) | 4.66 | 4.52 - 4.77 | 1.2019 times | Fri 29 May 2026 | 4.67 (3.55%) | 4.52 | 4.34 - 4.71 | 1.4278 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.6366 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.8658 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 0.9587 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.523 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.9033 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.6784 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.6677 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 2.0458 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.65 | 4.66 |
| 12 day EMA | 4.65 | 4.65 | 4.65 |
| 20 day EMA | 4.64 | 4.64 | 4.64 |
| 35 day EMA | 4.61 | 4.61 | 4.61 |
| 50 day EMA | 4.58 | 4.58 | 4.58 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.66 | 4.67 |
| 12 day SMA | 4.65 | 4.65 | 4.64 |
| 20 day SMA | 4.63 | 4.63 | 4.63 |
| 35 day SMA | 4.62 | 4.62 | 4.62 |
| 50 day SMA | 4.6 | 4.59 | 4.59 |
| 100 day SMA | 4.51 | 4.5 | 4.5 |
| 150 day SMA | 4.44 | 4.44 | 4.44 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.