Login or Join
HomepageGeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 372.81 and 377.01
| Daily Target 1 | 369.51 |
| Daily Target 2 | 371.91 |
| Daily Target 3 | 373.70666666667 |
| Daily Target 4 | 376.11 |
| Daily Target 5 | 377.91 |
Daily price and volume General Dynamics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 374.32 (-0.09%) | 373.02 | 371.30 - 375.50 | 0.5062 times | Tue 07 July 2026 | 374.64 (-0.59%) | 380.00 | 373.56 - 380.71 | 0.6378 times | Mon 06 July 2026 | 376.88 (0.92%) | 372.91 | 369.33 - 377.27 | 1.1025 times | Thu 02 July 2026 | 373.45 (2.92%) | 362.85 | 362.30 - 373.60 | 0.5498 times | Wed 01 July 2026 | 362.86 (2.43%) | 356.15 | 355.00 - 365.06 | 1.1124 times | Tue 30 June 2026 | 354.24 (1.77%) | 349.10 | 346.56 - 354.58 | 0.9087 times | Mon 29 June 2026 | 348.07 (0.39%) | 347.12 | 346.68 - 351.21 | 1.1157 times | Fri 26 June 2026 | 346.71 (0.58%) | 346.49 | 344.35 - 350.58 | 1.5436 times | Thu 25 June 2026 | 344.70 (0.11%) | 342.87 | 341.94 - 352.15 | 1.0552 times | Wed 24 June 2026 | 344.32 (-1.72%) | 350.68 | 343.92 - 351.96 | 1.4681 times | Tue 23 June 2026 | 350.34 (2.03%) | 346.00 | 344.44 - 350.78 | 1.1721 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 371.83 and 383.21
| Weekly Target 1 | 363.41 |
| Weekly Target 2 | 368.86 |
| Weekly Target 3 | 374.78666666667 |
| Weekly Target 4 | 380.24 |
| Weekly Target 5 | 386.17 |
Weekly price and volumes for General Dynamics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 374.32 (0.23%) | 372.91 | 369.33 - 380.71 | 0.5462 times | Thu 02 July 2026 | 373.45 (7.71%) | 347.12 | 346.56 - 373.60 | 0.8964 times | Fri 26 June 2026 | 346.71 (-0.94%) | 347.08 | 340.81 - 352.15 | 1.6261 times | Thu 18 June 2026 | 350.01 (-2.83%) | 360.91 | 348.83 - 367.00 | 1.5513 times | Fri 12 June 2026 | 360.22 (3.97%) | 345.34 | 339.27 - 363.83 | 1.2114 times | Fri 05 June 2026 | 346.46 (-0.1%) | 343.35 | 335.02 - 347.32 | 0.9487 times | Fri 29 May 2026 | 346.82 (1.1%) | 345.04 | 341.32 - 351.36 | 0.9191 times | Fri 22 May 2026 | 343.04 (2.55%) | 335.06 | 334.01 - 344.47 | 0.613 times | Fri 15 May 2026 | 334.50 (-3.47%) | 345.24 | 333.29 - 348.61 | 0.9134 times | Fri 08 May 2026 | 346.53 (-0.21%) | 349.71 | 344.01 - 350.05 | 0.7743 times | Wed 06 May 2026 | 347.27 (0.41%) | 344.14 | 343.04 - 353.57 | 0.9197 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 364.66 and 390.37
| Monthly Target 1 | 344.3 |
| Monthly Target 2 | 359.31 |
| Monthly Target 3 | 370.01 |
| Monthly Target 4 | 385.02 |
| Monthly Target 5 | 395.72 |
Monthly price and volumes General Dynamics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 374.32 (5.67%) | 356.15 | 355.00 - 380.71 | 0.2017 times | Tue 30 June 2026 | 354.24 (2.14%) | 343.35 | 335.02 - 367.00 | 1.2372 times | Fri 29 May 2026 | 346.82 (0.73%) | 345.48 | 333.29 - 353.57 | 0.9447 times | Thu 30 April 2026 | 344.30 (0.31%) | 346.81 | 306.77 - 353.03 | 1.3521 times | Tue 31 March 2026 | 343.22 (-3.87%) | 362.43 | 337.81 - 366.90 | 1.088 times | Fri 27 February 2026 | 357.05 (1.7%) | 349.29 | 337.32 - 363.37 | 1.0779 times | Fri 30 January 2026 | 351.09 (4.29%) | 336.54 | 334.28 - 369.70 | 1.2 times | Wed 31 December 2025 | 336.66 (-1.45%) | 339.63 | 332.08 - 347.44 | 1.0273 times | Fri 28 November 2025 | 341.63 (-0.95%) | 340.70 | 334.35 - 353.74 | 0.8118 times | Fri 31 October 2025 | 344.90 (1.14%) | 337.90 | 327.33 - 360.50 | 1.0593 times | Tue 30 September 2025 | 341.00 (5.06%) | 324.38 | 318.81 - 341.02 | 1.0554 times |
Indicator Analysis of GeneralDynamics
Please login to view indicator analysis. or View indicator analysis of GeneralDynamics GD on MunafaSutra.com for free
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
| DMA period | DMA value |
| 5 day DMA | 372.43 |
| 12 day DMA | 357.82 |
| 20 day DMA | 356.81 |
| 35 day DMA | 350.48 |
| 50 day DMA | 348.07 |
| 100 day DMA | 347.26 |
| 150 day DMA | 348.04 |
| 200 day DMA | 346.03 |
EMA (exponential moving average) of General Dynamics GD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.7 | 368.89 | 366.01 |
| 12 day EMA | 362.92 | 360.85 | 358.34 |
| 20 day EMA | 358.12 | 356.41 | 354.49 |
| 35 day EMA | 352.57 | 351.29 | 349.92 |
| 50 day EMA | 348.07 | 347 | 345.87 |
SMA (simple moving average) of General Dynamics GD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.43 | 368.41 | 363.1 |
| 12 day SMA | 357.82 | 355.8 | 354.81 |
| 20 day SMA | 356.81 | 355.14 | 353.73 |
| 35 day SMA | 350.48 | 349.34 | 348.37 |
| 50 day SMA | 348.07 | 346.83 | 345.6 |
| 100 day SMA | 347.26 | 346.92 | 346.64 |
| 150 day SMA | 348.04 | 347.76 | 347.54 |
| 200 day SMA | 346.03 | 345.78 | 345.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.