GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong Daily Stock price targets for GeneralDynamics GD are 331.02 and 335.73

Daily Target 1329.97
Daily Target 2332.07
Daily Target 3334.68333333333
Daily Target 4336.78
Daily Target 5339.39

Daily price and volume General Dynamics

Date Closing Open Range Volume
Mon 28 September 2026 334.16 (-0.76%) 334.86 332.59 - 337.30 1.319 times
Fri 25 September 2026 336.72 (0.13%) 336.21 335.00 - 339.99 1.0213 times
Thu 24 September 2026 336.29 (-2.05%) 343.00 336.19 - 344.74 1.0964 times
Wed 23 September 2026 343.33 (-0.02%) 344.19 343.05 - 348.76 0.7577 times
Tue 22 September 2026 343.39 (-2.97%) 353.95 342.16 - 354.67 0.8934 times
Mon 21 September 2026 353.90 (0.24%) 352.74 351.41 - 355.05 0.6469 times
Fri 18 September 2026 353.05 (-0.81%) 355.48 349.84 - 355.72 1.8817 times
Thu 17 September 2026 355.95 (-1.13%) 361.23 353.39 - 362.39 0.8042 times
Wed 16 September 2026 360.00 (0.39%) 357.59 356.05 - 362.07 0.7005 times
Tue 15 September 2026 358.60 (0.5%) 357.07 353.12 - 360.26 0.8789 times
Mon 14 September 2026 356.81 (0.26%) 357.88 355.64 - 359.15 0.6353 times

Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 331.02 and 335.73

Weekly Target 1329.97
Weekly Target 2332.07
Weekly Target 3334.68333333333
Weekly Target 4336.78
Weekly Target 5339.39

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Mon 28 September 2026 334.16 (-0.76%) 334.86 332.59 - 337.30 0.3962 times
Fri 25 September 2026 336.72 (-4.63%) 352.74 335.00 - 355.05 1.3263 times
Fri 18 September 2026 353.05 (-0.8%) 357.88 349.84 - 362.39 1.4719 times
Fri 11 September 2026 355.90 (-0.97%) 358.70 352.19 - 361.00 0.879 times
Fri 04 September 2026 359.39 (-5.25%) 377.24 358.04 - 378.99 1.398 times
Fri 28 August 2026 379.32 (-1.29%) 384.48 375.18 - 386.41 0.8053 times
Fri 21 August 2026 384.29 (-2.9%) 391.77 382.19 - 396.92 0.7317 times
Fri 14 August 2026 395.78 (0.97%) 393.00 389.01 - 397.20 0.6707 times
Fri 07 August 2026 391.98 (2.23%) 387.55 378.87 - 392.14 0.9033 times
Fri 31 July 2026 383.42 (-0.86%) 389.10 374.04 - 400.00 1.4176 times
Fri 24 July 2026 386.75 (0%) 381.20 381.20 - 388.12 0.1431 times

weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 312.02 and 354.74

Monthly Target 1304.63
Monthly Target 2319.4
Monthly Target 3347.35333333333
Monthly Target 4362.12
Monthly Target 5390.07

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Mon 28 September 2026 334.16 (-10.01%) 371.50 332.59 - 375.31 1.0299 times
Mon 31 August 2026 371.35 (-3.15%) 387.55 367.46 - 397.20 0.6673 times
Fri 31 July 2026 383.42 (8.24%) 356.15 355.00 - 400.00 0.943 times
Tue 30 June 2026 354.24 (2.14%) 343.35 335.02 - 367.00 1.1487 times
Fri 29 May 2026 346.82 (0.73%) 345.48 333.29 - 353.57 0.877 times
Thu 30 April 2026 344.30 (0.31%) 346.81 306.77 - 353.03 1.2554 times
Tue 31 March 2026 343.22 (-3.87%) 362.43 337.81 - 366.90 1.0101 times
Fri 27 February 2026 357.05 (1.7%) 349.29 337.32 - 363.37 1.0008 times
Fri 30 January 2026 351.09 (4.29%) 336.54 334.28 - 369.70 1.1141 times
Wed 31 December 2025 336.66 (-1.45%) 339.63 332.08 - 347.44 0.9538 times
Fri 28 November 2025 341.63 (-0.95%) 340.70 334.35 - 353.74 0.7537 times

monthly chart GeneralDynamics

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 338.78
12 day DMA 349.01
20 day DMA 354.08
35 day DMA 368.62
50 day DMA 373.16
100 day DMA 362.91
150 day DMA 357.04
200 day DMA 355.62

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA339.35341.94344.55
12 day EMA347.07349.42351.73
20 day EMA353.59355.63357.62
35 day EMA361.32362.92364.46
50 day EMA369.33370.77372.16

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA338.78342.73345.99
12 day SMA349.01350.68352.01
20 day SMA354.08356.34358.51
35 day SMA368.62370.27371.7
50 day SMA373.16373.89374.52
100 day SMA362.91363.04363.15
150 day SMA357.04357.15357.23
200 day SMA355.62355.65355.68
Back to top | Use Dark Theme