GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets GeneralDynamics
Strong Daily Stock price targets for GeneralDynamics GD are 314.53 and 318.34
Daily Target 1 | 311.37 |
Daily Target 2 | 313.88 |
Daily Target 3 | 315.17666666667 |
Daily Target 4 | 317.69 |
Daily Target 5 | 318.99 |
Daily price and volume General Dynamics
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 316.40 (0.9%) | 312.68 | 312.66 - 316.47 | 0.8164 times | Mon 18 August 2025 | 313.58 (-0.04%) | 313.75 | 313.15 - 316.12 | 0.8926 times | Fri 15 August 2025 | 313.69 (-0.68%) | 315.96 | 313.31 - 315.97 | 0.9824 times | Thu 14 August 2025 | 315.84 (-0.52%) | 319.63 | 315.84 - 321.00 | 0.9196 times | Wed 13 August 2025 | 317.49 (1.11%) | 314.75 | 313.92 - 317.73 | 0.8872 times | Tue 12 August 2025 | 314.01 (-0.29%) | 314.48 | 312.21 - 315.36 | 1.1282 times | Mon 11 August 2025 | 314.93 (0.25%) | 313.99 | 313.20 - 315.10 | 1.0958 times | Fri 08 August 2025 | 314.13 (0.45%) | 312.98 | 312.82 - 315.81 | 1.2623 times | Thu 07 August 2025 | 312.73 (-0.72%) | 314.00 | 309.73 - 314.70 | 1.0409 times | Wed 06 August 2025 | 314.99 (0.39%) | 314.98 | 313.00 - 317.00 | 0.9745 times | Tue 05 August 2025 | 313.76 (0.97%) | 312.20 | 311.98 - 314.67 | 1.11 times |
Weekly price and charts GeneralDynamics
Strong weekly Stock price targets for GeneralDynamics GD are 314.53 and 318.34
Weekly Target 1 | 311.37 |
Weekly Target 2 | 313.88 |
Weekly Target 3 | 315.17666666667 |
Weekly Target 4 | 317.69 |
Weekly Target 5 | 318.99 |
Weekly price and volumes for General Dynamics
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 316.40 (0.86%) | 313.75 | 312.66 - 316.47 | 0.2961 times | Fri 15 August 2025 | 313.69 (-0.14%) | 313.99 | 312.21 - 321.00 | 0.8685 times | Fri 08 August 2025 | 314.13 (1.09%) | 312.20 | 309.73 - 317.00 | 0.7602 times | Fri 01 August 2025 | 310.74 (-1.04%) | 313.67 | 306.03 - 316.96 | 1.2003 times | Fri 25 July 2025 | 314.02 (5.03%) | 298.97 | 293.95 - 322.50 | 1.5001 times | Fri 18 July 2025 | 298.98 (-1.07%) | 302.10 | 297.77 - 305.73 | 1.1906 times | Fri 11 July 2025 | 302.20 (2.52%) | 295.01 | 293.72 - 304.22 | 1.1067 times | Thu 03 July 2025 | 294.76 (1.38%) | 291.57 | 289.40 - 295.43 | 0.8288 times | Fri 27 June 2025 | 290.74 (4.29%) | 280.08 | 278.23 - 292.91 | 1.6374 times | Fri 20 June 2025 | 278.78 (-1.49%) | 280.08 | 275.49 - 283.87 | 0.6113 times | Fri 13 June 2025 | 283.00 (2.36%) | 276.23 | 268.10 - 286.80 | 0.9771 times |
Monthly price and charts GeneralDynamics
Strong monthly Stock price targets for GeneralDynamics GD are 311.22 and 326.19
Monthly Target 1 | 299.51 |
Monthly Target 2 | 307.95 |
Monthly Target 3 | 314.47666666667 |
Monthly Target 4 | 322.92 |
Monthly Target 5 | 329.45 |
Monthly price and volumes General Dynamics
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 316.40 (1.54%) | 309.65 | 306.03 - 321.00 | 0.403 times | Thu 31 July 2025 | 311.61 (6.84%) | 291.63 | 289.40 - 322.50 | 1.0463 times | Mon 30 June 2025 | 291.66 (4.73%) | 277.84 | 268.10 - 293.14 | 0.8222 times | Fri 30 May 2025 | 278.49 (2.34%) | 271.51 | 266.98 - 282.91 | 0.8471 times | Wed 30 April 2025 | 272.12 (-0.17%) | 272.58 | 239.20 - 280.93 | 1.1723 times | Mon 31 March 2025 | 272.58 (7.91%) | 255.17 | 250.41 - 279.25 | 1.1869 times | Fri 28 February 2025 | 252.60 (-1.7%) | 256.00 | 239.87 - 259.23 | 1.1626 times | Fri 31 January 2025 | 256.98 (-2.47%) | 264.90 | 247.01 - 274.15 | 1.3891 times | Tue 31 December 2024 | 263.49 (-6.57%) | 276.48 | 257.26 - 278.73 | 1.0628 times | Tue 26 November 2024 | 282.02 (-3.29%) | 292.96 | 278.12 - 316.90 | 0.9078 times | Thu 31 October 2024 | 291.61 (-3.5%) | 297.64 | 291.31 - 313.11 | 0.8922 times |
Indicator Analysis of GeneralDynamics
Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 313.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of General Dynamics GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General Dynamics GD is strongly bullish. It has broken a strong resistance of 313 and is expected to move up further.
BullKhan value: 100 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 4 points
Upper Bollinger band is at 322 and lower is at 306, while middle bands are at 310 and 318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.
GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralDynamics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.69 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.
GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Dynamics GD
DMA (daily moving average) of General Dynamics GD
DMA period | DMA value |
5 day DMA | 315.4 |
12 day DMA | 314.36 |
20 day DMA | 313.33 |
35 day DMA | 306.86 |
50 day DMA | 299.09 |
100 day DMA | 286.16 |
150 day DMA | 277.15 |
200 day DMA | 277.56 |
EMA (exponential moving average) of General Dynamics GD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 315.06 | 314.39 | 314.8 |
12 day EMA | 313.95 | 313.51 | 313.5 |
20 day EMA | 311.55 | 311.04 | 310.77 |
35 day EMA | 305.52 | 304.88 | 304.37 |
50 day EMA | 298.83 | 298.11 | 297.48 |
SMA (simple moving average) of General Dynamics GD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 315.4 | 314.92 | 315.19 |
12 day SMA | 314.36 | 313.96 | 313.84 |
20 day SMA | 313.33 | 312.37 | 311.64 |
35 day SMA | 306.86 | 306.13 | 305.49 |
50 day SMA | 299.09 | 298.26 | 297.51 |
100 day SMA | 286.16 | 285.69 | 285.22 |
150 day SMA | 277.15 | 276.8 | 276.44 |
200 day SMA | 277.56 | 277.49 | 277.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.