Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GeneralDynamics GD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Dynamics GD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets GeneralDynamics

Strong Daily Stock price targets for GeneralDynamics GD are 314.53 and 318.34

Daily Target 1311.37
Daily Target 2313.88
Daily Target 3315.17666666667
Daily Target 4317.69
Daily Target 5318.99

Daily price and volume General Dynamics

Date Closing Open Range Volume
Tue 19 August 2025 316.40 (0.9%) 312.68 312.66 - 316.47 0.8164 times
Mon 18 August 2025 313.58 (-0.04%) 313.75 313.15 - 316.12 0.8926 times
Fri 15 August 2025 313.69 (-0.68%) 315.96 313.31 - 315.97 0.9824 times
Thu 14 August 2025 315.84 (-0.52%) 319.63 315.84 - 321.00 0.9196 times
Wed 13 August 2025 317.49 (1.11%) 314.75 313.92 - 317.73 0.8872 times
Tue 12 August 2025 314.01 (-0.29%) 314.48 312.21 - 315.36 1.1282 times
Mon 11 August 2025 314.93 (0.25%) 313.99 313.20 - 315.10 1.0958 times
Fri 08 August 2025 314.13 (0.45%) 312.98 312.82 - 315.81 1.2623 times
Thu 07 August 2025 312.73 (-0.72%) 314.00 309.73 - 314.70 1.0409 times
Wed 06 August 2025 314.99 (0.39%) 314.98 313.00 - 317.00 0.9745 times
Tue 05 August 2025 313.76 (0.97%) 312.20 311.98 - 314.67 1.11 times

 Daily chart GeneralDynamics

Weekly price and charts GeneralDynamics

Strong weekly Stock price targets for GeneralDynamics GD are 314.53 and 318.34

Weekly Target 1311.37
Weekly Target 2313.88
Weekly Target 3315.17666666667
Weekly Target 4317.69
Weekly Target 5318.99

Weekly price and volumes for General Dynamics

Date Closing Open Range Volume
Tue 19 August 2025 316.40 (0.86%) 313.75 312.66 - 316.47 0.2961 times
Fri 15 August 2025 313.69 (-0.14%) 313.99 312.21 - 321.00 0.8685 times
Fri 08 August 2025 314.13 (1.09%) 312.20 309.73 - 317.00 0.7602 times
Fri 01 August 2025 310.74 (-1.04%) 313.67 306.03 - 316.96 1.2003 times
Fri 25 July 2025 314.02 (5.03%) 298.97 293.95 - 322.50 1.5001 times
Fri 18 July 2025 298.98 (-1.07%) 302.10 297.77 - 305.73 1.1906 times
Fri 11 July 2025 302.20 (2.52%) 295.01 293.72 - 304.22 1.1067 times
Thu 03 July 2025 294.76 (1.38%) 291.57 289.40 - 295.43 0.8288 times
Fri 27 June 2025 290.74 (4.29%) 280.08 278.23 - 292.91 1.6374 times
Fri 20 June 2025 278.78 (-1.49%) 280.08 275.49 - 283.87 0.6113 times
Fri 13 June 2025 283.00 (2.36%) 276.23 268.10 - 286.80 0.9771 times

 weekly chart GeneralDynamics

Monthly price and charts GeneralDynamics

Strong monthly Stock price targets for GeneralDynamics GD are 311.22 and 326.19

Monthly Target 1299.51
Monthly Target 2307.95
Monthly Target 3314.47666666667
Monthly Target 4322.92
Monthly Target 5329.45

Monthly price and volumes General Dynamics

Date Closing Open Range Volume
Tue 19 August 2025 316.40 (1.54%) 309.65 306.03 - 321.00 0.403 times
Thu 31 July 2025 311.61 (6.84%) 291.63 289.40 - 322.50 1.0463 times
Mon 30 June 2025 291.66 (4.73%) 277.84 268.10 - 293.14 0.8222 times
Fri 30 May 2025 278.49 (2.34%) 271.51 266.98 - 282.91 0.8471 times
Wed 30 April 2025 272.12 (-0.17%) 272.58 239.20 - 280.93 1.1723 times
Mon 31 March 2025 272.58 (7.91%) 255.17 250.41 - 279.25 1.1869 times
Fri 28 February 2025 252.60 (-1.7%) 256.00 239.87 - 259.23 1.1626 times
Fri 31 January 2025 256.98 (-2.47%) 264.90 247.01 - 274.15 1.3891 times
Tue 31 December 2024 263.49 (-6.57%) 276.48 257.26 - 278.73 1.0628 times
Tue 26 November 2024 282.02 (-3.29%) 292.96 278.12 - 316.90 0.9078 times
Thu 31 October 2024 291.61 (-3.5%) 297.64 291.31 - 313.11 0.8922 times

 monthly chart GeneralDynamics

Indicator Analysis of GeneralDynamics

Tomorrow's movement Prediction of General Dynamics GD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 313.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Dynamics GD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of General Dynamics GD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Dynamics GD is strongly bullish. It has broken a strong resistance of 313 and is expected to move up further.

BullKhan value: 100 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 314 and price is deviating by 4 points

Upper Bollinger band is at 322 and lower is at 306, while middle bands are at 310 and 318

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GeneralDynamics (GD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralDynamics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GeneralDynamics in short term but the sell signal is initial and weak.

GeneralDynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralDynamics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralDynamics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.69 and GeneralDynamics GD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralDynamics GD stock. Volume based technical analysis of GeneralDynamics GD stock is negative.

GeneralDynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Dynamics GD

DMA (daily moving average) of General Dynamics GD

DMA period DMA value
5 day DMA 315.4
12 day DMA 314.36
20 day DMA 313.33
35 day DMA 306.86
50 day DMA 299.09
100 day DMA 286.16
150 day DMA 277.15
200 day DMA 277.56

EMA (exponential moving average) of General Dynamics GD

EMA period EMA current EMA prev EMA prev2
5 day EMA315.06314.39314.8
12 day EMA313.95313.51313.5
20 day EMA311.55311.04310.77
35 day EMA305.52304.88304.37
50 day EMA298.83298.11297.48

SMA (simple moving average) of General Dynamics GD

SMA period SMA current SMA prev SMA prev2
5 day SMA315.4314.92315.19
12 day SMA314.36313.96313.84
20 day SMA313.33312.37311.64
35 day SMA306.86306.13305.49
50 day SMA299.09298.26297.51
100 day SMA286.16285.69285.22
150 day SMA277.15276.8276.44
200 day SMA277.56277.49277.43
Back to top | Use Dark Theme