Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 102.06 and 104.07
| Daily Target 1 | 101.63 |
| Daily Target 2 | 102.49 |
| Daily Target 3 | 103.64 |
| Daily Target 4 | 104.5 |
| Daily Target 5 | 105.65 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 103.35 (-0.48%) | 104.25 | 102.78 - 104.79 | 0.9268 times | Tue 27 January 2026 | 103.85 (-2.05%) | 105.88 | 102.14 - 106.02 | 0.8598 times | Mon 26 January 2026 | 106.02 (2.24%) | 103.85 | 103.85 - 106.09 | 0.9174 times | Fri 23 January 2026 | 103.70 (-2.14%) | 105.74 | 103.16 - 106.53 | 1.0347 times | Thu 22 January 2026 | 105.97 (1.76%) | 104.70 | 104.70 - 106.30 | 0.5408 times | Wed 21 January 2026 | 104.14 (0.63%) | 103.96 | 103.47 - 106.63 | 1.3373 times | Tue 20 January 2026 | 103.49 (-0.93%) | 103.93 | 102.85 - 105.51 | 0.6877 times | Fri 16 January 2026 | 104.46 (-2.69%) | 106.79 | 104.03 - 107.40 | 1.4163 times | Thu 15 January 2026 | 107.35 (-0.73%) | 108.47 | 106.70 - 109.50 | 1.2082 times | Wed 14 January 2026 | 108.14 (-1.04%) | 108.71 | 106.77 - 109.91 | 1.071 times | Tue 13 January 2026 | 109.28 (-2.64%) | 111.96 | 108.63 - 112.57 | 1.0295 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 100.77 and 104.72
| Weekly Target 1 | 99.91 |
| Weekly Target 2 | 101.63 |
| Weekly Target 3 | 103.86 |
| Weekly Target 4 | 105.58 |
| Weekly Target 5 | 107.81 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 103.35 (-0.34%) | 103.85 | 102.14 - 106.09 | 0.7011 times | Fri 23 January 2026 | 103.70 (-0.73%) | 103.93 | 102.85 - 106.63 | 0.9335 times | Fri 16 January 2026 | 104.46 (-8%) | 112.85 | 104.03 - 113.95 | 1.4958 times | Fri 09 January 2026 | 113.54 (-4.2%) | 117.70 | 113.22 - 121.47 | 1.1461 times | Fri 02 January 2026 | 118.52 (-6.32%) | 127.10 | 118.48 - 127.34 | 0.5889 times | Mon 29 December 2025 | 126.51 (-0.44%) | 127.10 | 126.16 - 127.34 | 0.1579 times | Fri 26 December 2025 | 127.07 (-0.12%) | 127.37 | 124.59 - 127.73 | 0.5535 times | Fri 19 December 2025 | 127.22 (1.94%) | 124.87 | 123.70 - 127.94 | 1.8566 times | Fri 12 December 2025 | 124.80 (-2.85%) | 128.14 | 124.51 - 129.12 | 1.1724 times | Fri 05 December 2025 | 128.46 (0.47%) | 127.03 | 126.01 - 131.74 | 1.3942 times | Fri 28 November 2025 | 127.86 (0.63%) | 127.11 | 124.75 - 128.70 | 0.995 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 91.85 and 113.64
| Monthly Target 1 | 88.02 |
| Monthly Target 2 | 95.68 |
| Monthly Target 3 | 109.80666666667 |
| Monthly Target 4 | 117.47 |
| Monthly Target 5 | 131.6 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 103.35 (-16.71%) | 123.61 | 102.14 - 123.93 | 0.8164 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.9826 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.7459 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 1.0202 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 1.0482 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.5729 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 1.0042 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.8422 times | Fri 30 May 2025 | 182.15 (-3.28%) | 190.86 | 171.01 - 193.55 | 0.9102 times | Wed 30 April 2025 | 188.33 (4.55%) | 179.85 | 155.50 - 188.80 | 1.0571 times | Mon 31 March 2025 | 180.14 (0.36%) | 180.66 | 170.20 - 184.52 | 1.0239 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 104.58 |
| 12 day DMA | 106 |
| 20 day DMA | 111.31 |
| 35 day DMA | 117.72 |
| 50 day DMA | 120.55 |
| 100 day DMA | 128.9 |
| 150 day DMA | 139.62 |
| 200 day DMA | 149.78 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.39 | 104.91 | 105.44 |
| 12 day EMA | 107.05 | 107.72 | 108.42 |
| 20 day EMA | 110.41 | 111.15 | 111.92 |
| 35 day EMA | 115 | 115.69 | 116.39 |
| 50 day EMA | 119.88 | 120.55 | 121.23 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.58 | 104.74 | 104.66 |
| 12 day SMA | 106 | 106.85 | 107.83 |
| 20 day SMA | 111.31 | 112.46 | 113.63 |
| 35 day SMA | 117.72 | 118.44 | 119.19 |
| 50 day SMA | 120.55 | 121.11 | 121.68 |
| 100 day SMA | 128.9 | 129.35 | 129.79 |
| 150 day SMA | 139.62 | 140.11 | 140.6 |
| 200 day SMA | 149.78 | 150.07 | 150.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.