Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 85.68 and 90.41
| Daily Target 1 | 81.81 |
| Daily Target 2 | 84.82 |
| Daily Target 3 | 86.536666666667 |
| Daily Target 4 | 89.55 |
| Daily Target 5 | 91.27 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.84 (1.1%) | 84.65 | 83.52 - 88.25 | 0.4147 times | Wed 08 July 2026 | 86.88 (-2.73%) | 88.01 | 86.37 - 88.58 | 0.5279 times | Tue 07 July 2026 | 89.32 (4.33%) | 87.17 | 87.17 - 91.20 | 1.0902 times | Mon 06 July 2026 | 85.61 (-3.28%) | 87.78 | 84.12 - 87.91 | 0.8617 times | Thu 02 July 2026 | 88.51 (1.84%) | 87.53 | 87.09 - 88.86 | 0.9584 times | Wed 01 July 2026 | 86.91 (2.39%) | 87.01 | 86.51 - 88.52 | 0.7832 times | Tue 30 June 2026 | 84.88 (-0.42%) | 83.93 | 83.10 - 86.36 | 1.2973 times | Mon 29 June 2026 | 85.24 (0.82%) | 84.69 | 84.48 - 86.74 | 0.9742 times | Fri 26 June 2026 | 84.55 (6.55%) | 79.99 | 79.82 - 84.88 | 1.6818 times | Thu 25 June 2026 | 79.35 (-2.43%) | 79.98 | 78.61 - 82.44 | 1.4107 times | Wed 24 June 2026 | 81.33 (6.87%) | 75.65 | 75.52 - 81.48 | 1.9388 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 85.68 and 93.36
| Weekly Target 1 | 79.84 |
| Weekly Target 2 | 83.84 |
| Weekly Target 3 | 87.52 |
| Weekly Target 4 | 91.52 |
| Weekly Target 5 | 95.2 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.84 (-0.76%) | 87.78 | 83.52 - 91.20 | 0.4975 times | Thu 02 July 2026 | 88.51 (4.68%) | 84.69 | 83.10 - 88.86 | 0.6897 times | Fri 26 June 2026 | 84.55 (9.75%) | 75.26 | 73.25 - 84.88 | 1.4501 times | Thu 18 June 2026 | 77.04 (1.05%) | 77.72 | 74.50 - 81.00 | 1.1516 times | Fri 12 June 2026 | 76.24 (-9.65%) | 82.27 | 71.59 - 83.49 | 0.8966 times | Fri 05 June 2026 | 84.38 (-1.69%) | 85.45 | 82.81 - 94.10 | 1.1976 times | Fri 29 May 2026 | 85.83 (-5.12%) | 89.47 | 84.13 - 90.41 | 2.0661 times | Fri 22 May 2026 | 90.46 (3.76%) | 86.51 | 86.51 - 94.33 | 0.7538 times | Fri 15 May 2026 | 87.18 (-4.22%) | 91.41 | 81.08 - 92.59 | 0.75 times | Fri 08 May 2026 | 91.02 (6.83%) | 86.54 | 84.81 - 91.22 | 0.547 times | Wed 06 May 2026 | 85.20 (-1.8%) | 87.04 | 84.17 - 90.00 | 0.4539 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 85.68 and 93.36
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 83.84 |
| Monthly Target 3 | 87.52 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.84 (3.49%) | 87.01 | 83.52 - 91.20 | 0.2454 times | Tue 30 June 2026 | 84.88 (-1.11%) | 85.45 | 71.59 - 94.10 | 1.5665 times | Fri 29 May 2026 | 85.83 (-1.11%) | 93.99 | 81.08 - 94.33 | 1.5124 times | Thu 30 April 2026 | 86.79 (4.98%) | 82.12 | 78.22 - 89.35 | 1.1301 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.1023 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.4405 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.7661 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.7996 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.607 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.8301 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.853 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 84.71 |
| 20 day DMA | 81.63 |
| 35 day DMA | 84.07 |
| 50 day DMA | 85.06 |
| 100 day DMA | 85.15 |
| 150 day DMA | 94.46 |
| 200 day DMA | 104.01 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.21 | 86.89 | 86.89 |
| 12 day EMA | 85.28 | 84.82 | 84.44 |
| 20 day EMA | 84.31 | 83.94 | 83.63 |
| 35 day EMA | 84.34 | 84.13 | 83.97 |
| 50 day EMA | 85.37 | 85.27 | 85.2 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 87.45 | 87.05 |
| 12 day SMA | 84.71 | 83.64 | 82.82 |
| 20 day SMA | 81.63 | 81.32 | 81.01 |
| 35 day SMA | 84.07 | 84.17 | 84.18 |
| 50 day SMA | 85.06 | 85 | 84.95 |
| 100 day SMA | 85.15 | 85.16 | 85.18 |
| 150 day SMA | 94.46 | 94.73 | 95.01 |
| 200 day SMA | 104.01 | 104.3 | 104.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.