Login or Join
HomepageGodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 77.9 and 81.26
| Daily Target 1 | 76.89 |
| Daily Target 2 | 78.91 |
| Daily Target 3 | 80.246666666667 |
| Daily Target 4 | 82.27 |
| Daily Target 5 | 83.61 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 80.94 (0.15%) | 81.16 | 78.22 - 81.58 | 1.094 times | Wed 08 April 2026 | 80.82 (-2.95%) | 84.46 | 80.70 - 84.70 | 0.8873 times | Tue 07 April 2026 | 83.28 (0.56%) | 82.47 | 82.10 - 84.72 | 0.9209 times | Mon 06 April 2026 | 82.82 (1.41%) | 82.61 | 81.65 - 83.12 | 0.7388 times | Thu 02 April 2026 | 81.67 (1.13%) | 80.91 | 79.81 - 84.39 | 1.2248 times | Wed 01 April 2026 | 80.76 (-2.31%) | 82.12 | 79.52 - 82.57 | 1.2162 times | Tue 31 March 2026 | 82.67 (1.14%) | 82.96 | 81.29 - 83.42 | 0.8174 times | Mon 30 March 2026 | 81.74 (2.21%) | 80.62 | 80.11 - 82.15 | 1.1043 times | Fri 27 March 2026 | 79.97 (-2.15%) | 80.89 | 78.57 - 81.07 | 0.9216 times | Thu 26 March 2026 | 81.73 (0.18%) | 81.30 | 81.09 - 84.00 | 1.0747 times | Wed 25 March 2026 | 81.58 (1.58%) | 81.59 | 78.57 - 82.56 | 1.0196 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 76.33 and 82.83
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 81.293333333333 |
| Weekly Target 4 | 84.37 |
| Weekly Target 5 | 87.79 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 80.94 (-0.89%) | 82.61 | 78.22 - 84.72 | 0.6401 times | Thu 02 April 2026 | 81.67 (2.13%) | 80.62 | 79.52 - 84.39 | 0.7669 times | Fri 27 March 2026 | 79.97 (-5.78%) | 85.99 | 78.57 - 86.63 | 1.0224 times | Fri 20 March 2026 | 84.88 (4.51%) | 81.09 | 80.42 - 86.82 | 0.5677 times | Fri 13 March 2026 | 81.22 (-13.55%) | 93.32 | 80.70 - 93.95 | 1.1114 times | Fri 06 March 2026 | 93.95 (7.79%) | 86.86 | 85.12 - 94.30 | 1.348 times | Fri 27 February 2026 | 87.16 (-3.84%) | 89.01 | 73.06 - 93.00 | 2.4745 times | Fri 20 February 2026 | 90.64 (1.71%) | 89.66 | 87.13 - 92.29 | 0.9084 times | Fri 13 February 2026 | 89.12 (0%) | 88.45 | 88.11 - 90.21 | 0.1695 times | Fri 13 February 2026 | 89.12 (-8.33%) | 96.55 | 88.11 - 98.81 | 0.9911 times | Fri 06 February 2026 | 97.22 (-3.28%) | 100.06 | 92.22 - 101.97 | 1.19 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 76.33 and 82.83
| Monthly Target 1 | 74.79 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 81.293333333333 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 87.79 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 80.94 (-2.09%) | 82.12 | 78.22 - 84.72 | 0.3065 times | Tue 31 March 2026 | 82.67 (-5.15%) | 86.86 | 78.57 - 94.30 | 1.2577 times | Fri 27 February 2026 | 87.16 (-13.29%) | 100.06 | 73.06 - 101.97 | 1.6436 times | Fri 30 January 2026 | 100.52 (-18.99%) | 123.61 | 98.28 - 123.93 | 0.8741 times | Wed 31 December 2025 | 124.08 (-2.96%) | 127.03 | 123.70 - 131.74 | 0.9123 times | Fri 28 November 2025 | 127.86 (-3.96%) | 134.18 | 121.94 - 136.29 | 0.6925 times | Fri 31 October 2025 | 133.13 (-2.7%) | 136.57 | 125.00 - 139.44 | 0.9472 times | Tue 30 September 2025 | 136.83 (-7.74%) | 146.26 | 135.66 - 150.47 | 0.9733 times | Fri 29 August 2025 | 148.31 (-8.21%) | 160.47 | 132.51 - 160.85 | 1.4604 times | Thu 31 July 2025 | 161.58 (-10.26%) | 179.68 | 161.17 - 180.80 | 0.9324 times | Mon 30 June 2025 | 180.06 (-1.15%) | 182.03 | 173.43 - 183.34 | 0.7819 times |
Indicator Analysis of GodaddyInc
Please login to view indicator analysis. or View indicator analysis of GodaddyInc GDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 81.52 |
| 20 day DMA | 82.33 |
| 35 day DMA | 85.26 |
| 50 day DMA | 88.26 |
| 100 day DMA | 104.68 |
| 150 day DMA | 115.65 |
| 200 day DMA | 127.15 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 81.89 | 82.43 |
| 12 day EMA | 82.14 | 82.36 | 82.64 |
| 20 day EMA | 83.27 | 83.52 | 83.8 |
| 35 day EMA | 85.92 | 86.21 | 86.53 |
| 50 day EMA | 88.96 | 89.29 | 89.64 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 81.87 | 82.24 |
| 12 day SMA | 81.52 | 81.79 | 82.13 |
| 20 day SMA | 82.33 | 82.8 | 83.34 |
| 35 day SMA | 85.26 | 85.55 | 85.79 |
| 50 day SMA | 88.26 | 88.72 | 89.22 |
| 100 day SMA | 104.68 | 105.2 | 105.71 |
| 150 day SMA | 115.65 | 116.1 | 116.55 |
| 200 day SMA | 127.15 | 127.63 | 128.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.