GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 27.87 and 28.15

Daily Target 127.66
Daily Target 227.8
Daily Target 327.936666666667
Daily Target 428.08
Daily Target 528.22

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Fri 10 April 2026 27.95 (0.14%) 27.91 27.79 - 28.07 0.8727 times
Thu 09 April 2026 27.91 (1.01%) 27.46 27.46 - 28.15 1.4527 times
Wed 08 April 2026 27.63 (1.32%) 27.94 27.28 - 27.94 1.8732 times
Tue 07 April 2026 27.27 (0.63%) 27.03 27.03 - 27.41 0.7866 times
Mon 06 April 2026 27.10 (0.22%) 27.04 26.95 - 27.20 0.5597 times
Thu 02 April 2026 27.04 (1.27%) 26.60 26.57 - 27.08 0.8998 times
Wed 01 April 2026 26.70 (0.04%) 26.87 26.70 - 26.93 0.6893 times
Tue 31 March 2026 26.69 (1.52%) 26.52 26.31 - 26.85 0.9581 times
Mon 30 March 2026 26.29 (1.47%) 26.07 26.07 - 26.56 1.2071 times
Fri 27 March 2026 25.91 (-1.93%) 26.42 25.88 - 26.45 0.7006 times
Thu 26 March 2026 26.42 (0.11%) 26.30 26.30 - 26.67 0.6672 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.45 and 28.65

Weekly Target 126.48
Weekly Target 227.22
Weekly Target 327.683333333333
Weekly Target 428.42
Weekly Target 528.88

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Fri 10 April 2026 27.95 (3.37%) 27.04 26.95 - 28.15 1.5285 times
Thu 02 April 2026 27.04 (4.36%) 26.07 26.07 - 27.08 1.0349 times
Fri 27 March 2026 25.91 (-1.18%) 26.62 25.88 - 26.81 0.963 times
Fri 20 March 2026 26.22 (-5%) 27.76 26.06 - 28.01 0.589 times
Fri 13 March 2026 27.60 (-3.4%) 28.32 27.21 - 28.64 0.7232 times
Fri 06 March 2026 28.57 (-1.14%) 28.55 28.26 - 29.33 1.1447 times
Fri 27 February 2026 28.90 (-0.89%) 29.10 28.29 - 29.41 1.7494 times
Fri 20 February 2026 29.16 (3.08%) 28.35 28.18 - 29.22 0.8753 times
Fri 13 February 2026 28.29 (0%) 28.21 28.07 - 28.38 0.2145 times
Fri 13 February 2026 28.29 (2.17%) 27.60 27.45 - 28.55 1.1775 times
Fri 06 February 2026 27.69 (2.86%) 26.92 26.79 - 27.91 2.5278 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 27.26 and 28.84

Monthly Target 125.98
Monthly Target 226.96
Monthly Target 327.556666666667
Monthly Target 428.54
Monthly Target 529.14

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Fri 10 April 2026 27.95 (4.72%) 26.87 26.57 - 28.15 0.2445 times
Tue 31 March 2026 26.69 (-7.65%) 28.55 25.88 - 29.33 0.4994 times
Fri 27 February 2026 28.90 (7.36%) 26.92 26.79 - 29.41 0.8136 times
Fri 30 January 2026 26.92 (-0.99%) 27.24 26.70 - 28.18 1.2726 times
Wed 31 December 2025 27.19 (-9.43%) 29.80 26.65 - 30.02 1.1677 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.4699 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 1.0023 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.8132 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.8987 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.8181 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.7804 times

monthly chart GoldenEntertainment

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 27.57
12 day DMA 26.94
20 day DMA 27.01
35 day DMA 27.78
50 day DMA 27.76
100 day DMA 27.92
150 day DMA 26.47
200 day DMA 26.8

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.4427.2
12 day EMA27.2927.1727.03
20 day EMA27.327.2327.16
35 day EMA27.427.3727.34
50 day EMA27.7327.7227.71

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.3927.15
12 day SMA26.9426.8326.7
20 day SMA27.0126.9927.02
35 day SMA27.7827.8127.82
50 day SMA27.7627.7527.75
100 day SMA27.9227.9427.96
150 day SMA26.4726.4526.42
200 day SMA26.826.8126.82
Back to top | Use Dark Theme