GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment
Strong Daily Stock price targets for GoldenEntertainment GDEN are 24.22 and 24.7
| Daily Target 1 | 23.85 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.333333333333 |
| Daily Target 4 | 24.59 |
| Daily Target 5 | 24.81 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.36 (-0.41%) | 24.26 | 24.08 - 24.56 | 0.6606 times | Wed 20 August 2025 | 24.46 (-1.09%) | 24.80 | 24.42 - 24.97 | 0.5307 times | Tue 19 August 2025 | 24.73 (0%) | 24.88 | 24.63 - 25.17 | 0.5413 times | Mon 18 August 2025 | 24.73 (-0.6%) | 24.95 | 24.70 - 25.43 | 0.7359 times | Fri 15 August 2025 | 24.88 (-1.58%) | 25.42 | 24.82 - 25.42 | 1.4458 times | Thu 14 August 2025 | 25.28 (-1.83%) | 25.51 | 25.00 - 25.75 | 0.5743 times | Wed 13 August 2025 | 25.75 (-0.85%) | 25.86 | 25.61 - 26.20 | 0.614 times | Tue 12 August 2025 | 25.97 (5.83%) | 24.65 | 24.65 - 26.12 | 0.9338 times | Mon 11 August 2025 | 24.54 (-2.7%) | 24.92 | 24.20 - 25.39 | 2.2583 times | Fri 08 August 2025 | 25.22 (-5.75%) | 25.20 | 24.77 - 26.43 | 1.7053 times | Thu 07 August 2025 | 26.76 (-0.52%) | 27.00 | 26.49 - 28.13 | 0.6596 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 23.55 and 24.9
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 24.623333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.36 (-2.09%) | 24.95 | 24.08 - 25.43 | 0.761 times | Fri 15 August 2025 | 24.88 (-1.35%) | 24.92 | 24.20 - 26.20 | 1.796 times | Fri 08 August 2025 | 25.22 (-8.66%) | 27.34 | 24.77 - 28.13 | 1.0178 times | Fri 01 August 2025 | 27.61 (-5.9%) | 29.39 | 27.39 - 29.59 | 0.7842 times | Fri 25 July 2025 | 29.34 (2.8%) | 28.76 | 28.31 - 29.36 | 1.1651 times | Fri 18 July 2025 | 28.54 (-11.28%) | 31.99 | 28.37 - 32.74 | 1.1969 times | Fri 11 July 2025 | 32.17 (4.89%) | 30.43 | 30.10 - 32.63 | 0.8911 times | Thu 03 July 2025 | 30.67 (3.93%) | 29.54 | 29.04 - 31.01 | 0.6738 times | Fri 27 June 2025 | 29.51 (1.83%) | 28.90 | 28.39 - 30.13 | 0.8348 times | Fri 20 June 2025 | 28.98 (7.33%) | 27.33 | 27.33 - 29.27 | 0.8794 times | Fri 13 June 2025 | 27.00 (-0.3%) | 27.15 | 26.81 - 28.15 | 1.0862 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 22.2 and 26.25
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 25.523333333333 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.36 (-13.37%) | 27.70 | 24.08 - 28.13 | 0.848 times | Thu 31 July 2025 | 28.12 (-4.45%) | 29.31 | 28.00 - 32.74 | 0.9886 times | Mon 30 June 2025 | 29.43 (3.15%) | 28.41 | 26.64 - 30.13 | 0.943 times | Fri 30 May 2025 | 28.53 (11.01%) | 25.83 | 25.28 - 29.86 | 0.9037 times | Wed 30 April 2025 | 25.70 (-2.61%) | 26.14 | 22.66 - 27.73 | 1.0879 times | Mon 31 March 2025 | 26.39 (-15.12%) | 31.52 | 25.17 - 32.39 | 1.1959 times | Fri 28 February 2025 | 31.09 (-5.04%) | 32.04 | 28.63 - 35.49 | 0.963 times | Fri 31 January 2025 | 32.74 (3.61%) | 31.78 | 30.39 - 33.90 | 0.6959 times | Tue 31 December 2024 | 31.60 (-5.05%) | 33.46 | 30.47 - 34.20 | 0.9335 times | Tue 26 November 2024 | 33.28 (13.27%) | 29.71 | 28.35 - 34.75 | 1.4405 times | Thu 31 October 2024 | 29.38 (-7.58%) | 31.79 | 28.90 - 31.81 | 0.7633 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Entertainment GDEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Entertainment GDEN is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
BullKhan value: 20 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldenEntertainment in short term and the sell signal is strong.
GoldenEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and GoldenEntertainment GDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 25.3 |
| 20 day DMA | 26.56 |
| 35 day DMA | 28.21 |
| 50 day DMA | 28.37 |
| 100 day DMA | 27.57 |
| 150 day DMA | 28.72 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.84 | 25.03 |
| 12 day EMA | 25.44 | 25.64 | 25.86 |
| 20 day EMA | 26.24 | 26.44 | 26.65 |
| 35 day EMA | 27.07 | 27.23 | 27.39 |
| 50 day EMA | 27.91 | 28.06 | 28.21 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.82 | 25.07 |
| 12 day SMA | 25.3 | 25.54 | 25.81 |
| 20 day SMA | 26.56 | 26.79 | 27 |
| 35 day SMA | 28.21 | 28.38 | 28.52 |
| 50 day SMA | 28.37 | 28.42 | 28.47 |
| 100 day SMA | 27.57 | 27.59 | 27.63 |
| 150 day SMA | 28.72 | 28.77 | 28.81 |
| 200 day SMA | 29.51 | 29.54 | 29.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.