GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.48 and 8.51

Daily Target 18.46
Daily Target 28.47
Daily Target 38.4866666666667
Daily Target 48.5
Daily Target 58.52

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Thu 09 July 2026 8.49 (0.24%) 8.47 8.47 - 8.50 0.6902 times
Wed 08 July 2026 8.47 (0.24%) 8.48 8.45 - 8.50 0.4174 times
Tue 07 July 2026 8.45 (-0.24%) 8.47 8.43 - 8.47 1.2961 times
Mon 06 July 2026 8.47 (0.12%) 8.49 8.45 - 8.49 1.2961 times
Thu 02 July 2026 8.46 (0%) 8.48 8.45 - 8.49 1.2961 times
Wed 01 July 2026 8.46 (-0.12%) 8.45 8.45 - 8.50 1.6078 times
Tue 30 June 2026 8.47 (0.12%) 8.38 8.38 - 8.49 1.9196 times
Mon 29 June 2026 8.46 (-0.12%) 8.46 8.45 - 8.46 0.1313 times
Fri 26 June 2026 8.47 (0.12%) 8.48 8.46 - 8.48 0.9352 times
Thu 25 June 2026 8.46 (0%) 8.48 8.45 - 8.48 0.4102 times
Wed 24 June 2026 8.46 (0.12%) 8.46 8.43 - 8.47 1.4602 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.46 and 8.53

Weekly Target 18.4
Weekly Target 28.45
Weekly Target 38.4733333333333
Weekly Target 48.52
Weekly Target 58.54

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Thu 09 July 2026 8.49 (0.35%) 8.49 8.43 - 8.50 0.5711 times
Thu 02 July 2026 8.46 (-0.12%) 8.46 8.38 - 8.50 0.7648 times
Fri 26 June 2026 8.47 (0.71%) 8.44 8.40 - 8.48 0.9852 times
Thu 18 June 2026 8.41 (-0.71%) 8.44 8.32 - 8.45 1.046 times
Fri 12 June 2026 8.47 (0.24%) 8.42 8.41 - 8.51 1.7526 times
Fri 05 June 2026 8.45 (-0.71%) 8.47 8.41 - 8.53 2.0691 times
Fri 29 May 2026 8.51 (0.59%) 8.50 8.46 - 8.54 0.661 times
Fri 22 May 2026 8.46 (0.12%) 8.42 8.42 - 8.53 0.9472 times
Fri 15 May 2026 8.45 (-0.59%) 8.49 8.42 - 8.52 0.8028 times
Fri 08 May 2026 8.50 (0.24%) 8.50 8.44 - 8.54 0.4002 times
Wed 06 May 2026 8.48 (0%) 8.49 8.43 - 8.50 0.7674 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.46 and 8.53

Monthly Target 18.4
Monthly Target 28.45
Monthly Target 38.4733333333333
Monthly Target 48.52
Monthly Target 58.54

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Thu 09 July 2026 8.49 (0.24%) 8.45 8.43 - 8.50 0.2206 times
Tue 30 June 2026 8.47 (-0.47%) 8.47 8.32 - 8.53 1.3348 times
Fri 29 May 2026 8.51 (0.71%) 8.48 8.42 - 8.54 0.805 times
Thu 30 April 2026 8.45 (1.44%) 8.38 8.27 - 8.49 0.7195 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.2844 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 1.0181 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.3905 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.2822 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.7688 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.1761 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.9414 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.46
20 day DMA 8.45
35 day DMA 8.45
50 day DMA 8.46
100 day DMA 8.45
150 day DMA 8.46
200 day DMA 8.47

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.468.46
12 day EMA8.458.448.44
20 day EMA8.448.448.44
35 day EMA8.468.468.46
50 day EMA8.468.468.46

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.468.46
12 day SMA8.468.468.46
20 day SMA8.458.448.44
35 day SMA8.458.458.45
50 day SMA8.468.468.46
100 day SMA8.458.458.45
150 day SMA8.468.468.46
200 day SMA8.478.478.47
Back to top | Use Dark Theme