GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GdlFund
Strong Daily Stock price targets for GdlFund GDL are 8.36 and 8.46
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.44 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.54 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.42 (-0.36%) | 8.43 | 8.40 - 8.50 | 1.676 times | Wed 20 August 2025 | 8.45 (0.96%) | 8.38 | 8.38 - 8.45 | 1.6201 times | Tue 19 August 2025 | 8.37 (-0.24%) | 8.38 | 8.35 - 8.40 | 0.3911 times | Mon 18 August 2025 | 8.39 (0.24%) | 8.36 | 8.36 - 8.40 | 0.6145 times | Fri 15 August 2025 | 8.37 (0.48%) | 8.34 | 8.34 - 8.39 | 0.6544 times | Thu 14 August 2025 | 8.33 (-0.36%) | 8.39 | 8.32 - 8.40 | 1.0694 times | Wed 13 August 2025 | 8.36 (0.6%) | 8.34 | 8.32 - 8.40 | 0.6784 times | Tue 12 August 2025 | 8.31 (-0.72%) | 8.24 | 8.24 - 8.34 | 2.7614 times | Mon 11 August 2025 | 8.37 (0.12%) | 8.34 | 8.34 - 8.38 | 0.4549 times | Fri 08 August 2025 | 8.36 (0.12%) | 8.39 | 8.34 - 8.39 | 0.0798 times | Thu 07 August 2025 | 8.35 (0.6%) | 8.34 | 8.34 - 8.39 | 0.431 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.39 and 8.54
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.4233333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.42 (0.6%) | 8.36 | 8.35 - 8.50 | 1.0452 times | Fri 15 August 2025 | 8.37 (0.12%) | 8.34 | 8.24 - 8.40 | 1.3652 times | Fri 08 August 2025 | 8.36 (1.83%) | 8.32 | 8.28 - 8.40 | 0.5197 times | Fri 01 August 2025 | 8.21 (-2.03%) | 8.40 | 8.21 - 8.45 | 1.5766 times | Fri 25 July 2025 | 8.38 (0.24%) | 8.38 | 8.35 - 8.41 | 0.7039 times | Fri 18 July 2025 | 8.36 (1.09%) | 8.25 | 8.15 - 8.38 | 0.9487 times | Fri 11 July 2025 | 8.27 (-0.36%) | 8.30 | 8.25 - 8.37 | 0.7621 times | Thu 03 July 2025 | 8.30 (-0.6%) | 8.37 | 8.27 - 8.38 | 1.2295 times | Fri 27 June 2025 | 8.35 (0.24%) | 8.38 | 8.27 - 8.38 | 1.1781 times | Fri 20 June 2025 | 8.33 (0.73%) | 8.24 | 8.20 - 8.38 | 0.671 times | Fri 13 June 2025 | 8.27 (-1.19%) | 8.35 | 8.20 - 8.38 | 0.8436 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.32 and 8.61
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.3766666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.42 (1.2%) | 8.21 | 8.21 - 8.50 | 0.7069 times | Thu 31 July 2025 | 8.32 (-0.24%) | 8.36 | 8.15 - 8.45 | 0.9465 times | Mon 30 June 2025 | 8.34 (-0.48%) | 8.36 | 8.20 - 8.38 | 0.7893 times | Fri 30 May 2025 | 8.38 (3.84%) | 8.06 | 8.01 - 8.44 | 0.7194 times | Wed 30 April 2025 | 8.07 (-2.06%) | 8.27 | 7.71 - 8.32 | 0.7313 times | Mon 31 March 2025 | 8.24 (-1.55%) | 8.40 | 8.22 - 8.40 | 0.5864 times | Fri 28 February 2025 | 8.37 (2.2%) | 8.22 | 8.15 - 8.38 | 2.1559 times | Fri 31 January 2025 | 8.19 (2.12%) | 8.06 | 8.00 - 8.24 | 1.3287 times | Tue 31 December 2024 | 8.02 (-0.25%) | 8.10 | 7.90 - 8.17 | 1.324 times | Tue 26 November 2024 | 8.04 (-0.62%) | 8.11 | 8.02 - 8.29 | 0.7115 times | Thu 31 October 2024 | 8.09 (-0.74%) | 8.19 | 8.09 - 8.19 | 0.4644 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GdlFund in short term and the buy signal is strong.
GdlFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GdlFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GdlFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and GdlFund GDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.39 | 8.36 |
| 12 day EMA | 8.38 | 8.37 | 8.35 |
| 20 day EMA | 8.36 | 8.35 | 8.34 |
| 35 day EMA | 8.34 | 8.34 | 8.33 |
| 50 day EMA | 8.33 | 8.33 | 8.33 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.38 | 8.36 |
| 12 day SMA | 8.37 | 8.36 | 8.34 |
| 20 day SMA | 8.36 | 8.36 | 8.35 |
| 35 day SMA | 8.35 | 8.34 | 8.34 |
| 50 day SMA | 8.34 | 8.34 | 8.34 |
| 100 day SMA | 8.24 | 8.24 | 8.23 |
| 150 day SMA | 8.25 | 8.25 | 8.24 |
| 200 day SMA | 8.21 | 8.21 | 8.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.