GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong Daily Stock price targets for GdlFund GDL are 8.23 and 8.41

Daily Target 18.19
Daily Target 28.26
Daily Target 38.3666666666667
Daily Target 48.44
Daily Target 58.55

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Fri 10 April 2026 8.34 (-0.36%) 8.41 8.29 - 8.47 2.1216 times
Thu 09 April 2026 8.37 (-0.36%) 8.42 8.37 - 8.44 1.0846 times
Wed 08 April 2026 8.40 (0.24%) 8.37 8.37 - 8.45 0.2265 times
Tue 07 April 2026 8.38 (0.48%) 8.33 8.33 - 8.39 0.8582 times
Mon 06 April 2026 8.34 (0.48%) 8.27 8.27 - 8.38 0.5364 times
Thu 02 April 2026 8.30 (-0.72%) 8.31 8.27 - 8.31 0.1549 times
Wed 01 April 2026 8.36 (0.36%) 8.38 8.33 - 8.38 0.3337 times
Tue 31 March 2026 8.33 (0.12%) 8.35 8.31 - 8.35 0.7151 times
Mon 30 March 2026 8.32 (0.36%) 8.34 8.29 - 8.35 1.8713 times
Fri 27 March 2026 8.29 (0.36%) 8.29 8.29 - 8.36 2.0977 times
Thu 26 March 2026 8.26 (-0.84%) 8.37 8.25 - 8.44 1.2634 times

Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.31 and 8.51

Weekly Target 18.16
Weekly Target 28.25
Weekly Target 38.36
Weekly Target 48.45
Weekly Target 58.56

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Fri 10 April 2026 8.34 (0.48%) 8.27 8.27 - 8.47 1.0178 times
Thu 02 April 2026 8.30 (0.12%) 8.34 8.27 - 8.38 0.6484 times
Fri 27 March 2026 8.29 (0.61%) 8.25 8.25 - 8.55 1.6763 times
Fri 20 March 2026 8.24 (-3.29%) 8.52 8.24 - 8.52 1.3496 times
Fri 13 March 2026 8.52 (0.12%) 8.53 8.42 - 8.53 1.4199 times
Fri 06 March 2026 8.51 (-0.82%) 8.62 8.51 - 8.63 0.8997 times
Fri 27 February 2026 8.58 (0.59%) 8.54 8.49 - 8.60 1.2365 times
Fri 20 February 2026 8.53 (0.59%) 8.48 8.48 - 8.59 0.5127 times
Fri 13 February 2026 8.48 (0%) 8.54 8.48 - 8.54 0.1885 times
Fri 13 February 2026 8.48 (-0.35%) 8.61 8.48 - 8.66 1.0505 times
Fri 06 February 2026 8.51 (-0.7%) 8.64 8.51 - 8.67 1.6813 times

weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.21 and 8.41

Monthly Target 18.16
Monthly Target 28.25
Monthly Target 38.36
Monthly Target 48.45
Monthly Target 58.56

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 10 April 2026 8.34 (0.12%) 8.38 8.27 - 8.47 0.2086 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.0965 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.8692 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.1871 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.0946 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.6563 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.004 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.6574 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.1709 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 1.0554 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.8802 times

monthly chart GdlFund

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.34
20 day DMA 8.35
35 day DMA 8.43
50 day DMA 8.46
100 day DMA 8.47
150 day DMA 8.48
200 day DMA 8.45

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.378.37
12 day EMA8.368.368.36
20 day EMA8.378.378.37
35 day EMA8.418.418.41
50 day EMA8.468.478.47

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.368.36
12 day SMA8.348.348.33
20 day SMA8.358.368.37
35 day SMA8.438.448.44
50 day SMA8.468.478.47
100 day SMA8.478.478.47
150 day SMA8.488.488.48
200 day SMA8.458.458.45
Back to top | Use Dark Theme