Login or Join
HomepageWesternAsset GDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset GDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset GDO are 11.07 and 11.49
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.203333333333 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.62 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.09 (0%) | 11.06 | 11.05 - 11.47 | 2.7977 times | Thu 09 April 2026 | 11.09 (0.18%) | 11.06 | 11.02 - 11.09 | 0.3032 times | Wed 08 April 2026 | 11.07 (1.65%) | 11.03 | 10.91 - 11.11 | 0.9874 times | Tue 07 April 2026 | 10.89 (0.46%) | 10.86 | 10.84 - 10.98 | 0.4721 times | Mon 06 April 2026 | 10.84 (0.09%) | 10.87 | 10.84 - 11.02 | 1.1997 times | Thu 02 April 2026 | 10.83 (-0.64%) | 10.86 | 10.80 - 10.95 | 0.9355 times | Wed 01 April 2026 | 10.90 (1.3%) | 10.79 | 10.79 - 10.97 | 1.2386 times | Tue 31 March 2026 | 10.76 (1.99%) | 10.63 | 10.58 - 10.80 | 0.6973 times | Mon 30 March 2026 | 10.55 (-0.19%) | 10.55 | 10.53 - 10.72 | 0.7233 times | Fri 27 March 2026 | 10.57 (-0.84%) | 10.65 | 10.52 - 10.89 | 0.6453 times | Thu 26 March 2026 | 10.66 (-0.84%) | 10.66 | 10.64 - 10.74 | 1.6847 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset GDO are 10.97 and 11.6
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.09 (2.4%) | 10.87 | 10.84 - 11.47 | 0.9942 times | Thu 02 April 2026 | 10.83 (2.46%) | 10.55 | 10.53 - 10.97 | 0.6204 times | Fri 27 March 2026 | 10.57 (-2.13%) | 10.94 | 10.52 - 10.97 | 0.8275 times | Fri 20 March 2026 | 10.80 (-1.55%) | 11.00 | 10.80 - 11.05 | 0.6929 times | Fri 13 March 2026 | 10.97 (-0.63%) | 11.00 | 10.94 - 11.14 | 1.4501 times | Fri 06 March 2026 | 11.04 (-2.99%) | 11.38 | 10.97 - 11.38 | 1.6707 times | Fri 27 February 2026 | 11.38 (-0.35%) | 11.46 | 11.30 - 11.46 | 0.9366 times | Fri 20 February 2026 | 11.42 (-0.95%) | 11.56 | 11.42 - 11.63 | 1.427 times | Fri 13 February 2026 | 11.53 (0%) | 11.58 | 11.52 - 11.65 | 0.2362 times | Fri 13 February 2026 | 11.53 (0%) | 11.54 | 11.51 - 11.65 | 1.1444 times | Fri 06 February 2026 | 11.53 (-0.09%) | 11.55 | 11.41 - 11.63 | 1.4494 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset GDO are 10.94 and 11.62
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.09 (3.07%) | 10.79 | 10.79 - 11.47 | 0.282 times | Tue 31 March 2026 | 10.76 (-5.45%) | 11.38 | 10.52 - 11.38 | 1.0062 times | Fri 27 February 2026 | 11.38 (-1.39%) | 11.55 | 11.30 - 11.65 | 1.0695 times | Fri 30 January 2026 | 11.54 (-2.29%) | 11.87 | 11.47 - 11.87 | 1.0723 times | Wed 31 December 2025 | 11.81 (1.11%) | 11.72 | 11.61 - 11.93 | 1.3589 times | Fri 28 November 2025 | 11.68 (0.26%) | 11.57 | 11.36 - 11.72 | 0.7562 times | Fri 31 October 2025 | 11.65 (-1.94%) | 11.92 | 11.60 - 12.14 | 1.131 times | Tue 30 September 2025 | 11.88 (-0.92%) | 11.96 | 11.83 - 12.15 | 1.1038 times | Fri 29 August 2025 | 11.99 (2.13%) | 11.79 | 11.73 - 12.10 | 1.1483 times | Thu 31 July 2025 | 11.74 (-0.51%) | 11.78 | 11.56 - 11.94 | 1.0719 times | Mon 30 June 2025 | 11.80 (3.6%) | 11.39 | 11.27 - 11.80 | 0.9922 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset GDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset GDO
DMA (daily moving average) of Western Asset GDO
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Western Asset GDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.97 | 10.91 |
| 12 day EMA | 10.93 | 10.9 | 10.86 |
| 20 day EMA | 10.95 | 10.93 | 10.91 |
| 35 day EMA | 11.06 | 11.06 | 11.06 |
| 50 day EMA | 11.21 | 11.21 | 11.21 |
SMA (simple moving average) of Western Asset GDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.94 | 10.91 |
| 12 day SMA | 10.83 | 10.8 | 10.78 |
| 20 day SMA | 10.85 | 10.85 | 10.85 |
| 35 day SMA | 11.03 | 11.04 | 11.06 |
| 50 day SMA | 11.18 | 11.2 | 11.21 |
| 100 day SMA | 11.44 | 11.44 | 11.45 |
| 150 day SMA | 11.57 | 11.57 | 11.58 |
| 200 day SMA | 11.63 | 11.63 | 11.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.