Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 12.04 and 12.3
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.236666666667 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.5 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.23 (-0.16%) | 12.32 | 12.11 - 12.37 | 0.705 times | Tue 27 January 2026 | 12.25 (0.82%) | 12.14 | 12.11 - 12.35 | 0.734 times | Mon 26 January 2026 | 12.15 (-0.08%) | 12.15 | 12.08 - 12.21 | 0.6328 times | Fri 23 January 2026 | 12.16 (-1.22%) | 12.30 | 12.16 - 12.40 | 0.5278 times | Thu 22 January 2026 | 12.31 (1.32%) | 12.22 | 12.21 - 12.51 | 1.0513 times | Wed 21 January 2026 | 12.15 (0.41%) | 12.12 | 12.08 - 12.28 | 0.6701 times | Tue 20 January 2026 | 12.10 (0.17%) | 12.00 | 11.95 - 12.22 | 0.7833 times | Fri 16 January 2026 | 12.08 (-1.79%) | 12.32 | 12.04 - 12.37 | 1.4373 times | Thu 15 January 2026 | 12.30 (0.41%) | 12.31 | 12.23 - 12.38 | 1.5853 times | Wed 14 January 2026 | 12.25 (-0.24%) | 12.34 | 12.19 - 12.42 | 1.8732 times | Tue 13 January 2026 | 12.28 (-1.68%) | 12.51 | 12.26 - 12.59 | 0.9404 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.16 and 12.45
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.226666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.23 (0.58%) | 12.15 | 12.08 - 12.37 | 0.5837 times | Fri 23 January 2026 | 12.16 (0.66%) | 12.00 | 11.95 - 12.51 | 0.8543 times | Fri 16 January 2026 | 12.08 (-3.67%) | 12.41 | 12.04 - 12.59 | 1.7827 times | Fri 09 January 2026 | 12.54 (-0.48%) | 12.60 | 12.53 - 12.97 | 0.8785 times | Fri 02 January 2026 | 12.60 (-3.74%) | 13.05 | 12.59 - 13.12 | 0.5947 times | Mon 29 December 2025 | 13.09 (-0.08%) | 13.05 | 12.95 - 13.12 | 0.0954 times | Fri 26 December 2025 | 13.10 (1.71%) | 12.96 | 12.92 - 13.15 | 0.3876 times | Fri 19 December 2025 | 12.88 (-3.23%) | 13.41 | 12.78 - 13.44 | 1.3653 times | Fri 12 December 2025 | 13.31 (2.15%) | 13.05 | 12.88 - 13.75 | 1.2302 times | Fri 05 December 2025 | 13.03 (3.66%) | 12.35 | 12.35 - 13.48 | 2.2277 times | Fri 28 November 2025 | 12.57 (6.53%) | 12.60 | 11.29 - 12.69 | 2.8546 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 11.58 and 12.6
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.23 (-4.53%) | 12.94 | 11.95 - 12.97 | 0.8334 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.0751 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.1926 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.7948 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.1004 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.1603 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.8833 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.8594 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.1999 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.9008 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 2.0956 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.37 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.21 | 12.19 |
| 12 day EMA | 12.3 | 12.31 | 12.32 |
| 20 day EMA | 12.37 | 12.39 | 12.41 |
| 35 day EMA | 12.37 | 12.38 | 12.39 |
| 50 day EMA | 12.36 | 12.37 | 12.38 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.2 | 12.17 |
| 12 day SMA | 12.23 | 12.26 | 12.3 |
| 20 day SMA | 12.45 | 12.5 | 12.54 |
| 35 day SMA | 12.72 | 12.74 | 12.77 |
| 50 day SMA | 12.48 | 12.46 | 12.44 |
| 100 day SMA | 12.74 | 12.76 | 12.77 |
| 150 day SMA | 12.37 | 12.36 | 12.34 |
| 200 day SMA | 11.54 | 11.51 | 11.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.