Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 12.4 and 12.68
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.463333333333 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.74 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.47 (0.56%) | 12.34 | 12.32 - 12.60 | 0.6263 times | Fri 17 April 2026 | 12.40 (2.82%) | 12.24 | 12.22 - 12.43 | 1.0577 times | Thu 16 April 2026 | 12.06 (0.17%) | 11.96 | 11.96 - 12.07 | 0.7302 times | Wed 15 April 2026 | 12.04 (1.95%) | 11.80 | 11.80 - 12.05 | 0.7687 times | Tue 14 April 2026 | 11.81 (0.51%) | 11.71 | 11.66 - 11.85 | 0.7211 times | Mon 13 April 2026 | 11.75 (1.82%) | 11.49 | 11.49 - 11.77 | 0.8305 times | Fri 10 April 2026 | 11.54 (-0.69%) | 11.60 | 11.52 - 11.70 | 0.9164 times | Thu 09 April 2026 | 11.62 (1.31%) | 11.37 | 11.29 - 11.64 | 1.0685 times | Wed 08 April 2026 | 11.47 (3.33%) | 11.35 | 11.13 - 11.50 | 1.9956 times | Tue 07 April 2026 | 11.10 (-0.89%) | 11.20 | 11.09 - 11.29 | 1.2851 times | Mon 06 April 2026 | 11.20 (0.99%) | 11.06 | 11.05 - 11.27 | 1.8414 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.4 and 12.68
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.47 (0.56%) | 12.34 | 12.32 - 12.60 | 0.1191 times | Fri 17 April 2026 | 12.40 (7.45%) | 11.49 | 11.49 - 12.43 | 0.7811 times | Fri 10 April 2026 | 11.54 (4.06%) | 11.06 | 11.05 - 11.70 | 1.3514 times | Thu 02 April 2026 | 11.09 (2.4%) | 10.91 | 10.90 - 11.39 | 0.9693 times | Fri 27 March 2026 | 10.83 (-1.99%) | 11.26 | 10.70 - 11.33 | 1.3883 times | Fri 20 March 2026 | 11.05 (4.94%) | 10.69 | 10.28 - 11.62 | 1.3969 times | Fri 13 March 2026 | 10.53 (-9.22%) | 11.49 | 10.32 - 11.81 | 1.3837 times | Fri 06 March 2026 | 11.60 (0.35%) | 11.55 | 11.43 - 11.93 | 0.888 times | Fri 27 February 2026 | 11.56 (-3.99%) | 12.02 | 11.45 - 12.02 | 0.8558 times | Fri 20 February 2026 | 12.04 (1.09%) | 11.95 | 11.61 - 12.20 | 0.8664 times | Fri 13 February 2026 | 11.91 (0%) | 11.79 | 11.66 - 12.03 | 0.3136 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 11.76 and 13.31
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.47 (11.14%) | 11.22 | 11.05 - 12.60 | 0.4195 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 0.8856 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.8588 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.0151 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.1815 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.3106 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.8734 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.2094 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.2752 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.9708 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.9445 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.05 | 11.87 |
| 12 day EMA | 11.84 | 11.73 | 11.61 |
| 20 day EMA | 11.67 | 11.59 | 11.5 |
| 35 day EMA | 11.64 | 11.59 | 11.54 |
| 50 day EMA | 11.66 | 11.63 | 11.6 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.01 | 11.84 |
| 12 day SMA | 11.71 | 11.61 | 11.51 |
| 20 day SMA | 11.47 | 11.4 | 11.34 |
| 35 day SMA | 11.43 | 11.41 | 11.39 |
| 50 day SMA | 11.56 | 11.55 | 11.54 |
| 100 day SMA | 12.1 | 12.09 | 12.07 |
| 150 day SMA | 12.28 | 12.29 | 12.3 |
| 200 day SMA | 12.21 | 12.2 | 12.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.