Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 13.26 and 13.37
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.28 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.39 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.31 (0.68%) | 13.23 | 13.21 - 13.32 | 0.3574 times | Wed 08 July 2026 | 13.22 (-0.6%) | 13.20 | 13.16 - 13.40 | 0.2581 times | Tue 07 July 2026 | 13.30 (0.3%) | 13.34 | 13.28 - 13.43 | 0.5023 times | Mon 06 July 2026 | 13.26 (-0.67%) | 13.41 | 12.98 - 13.41 | 1.2062 times | Thu 02 July 2026 | 13.35 (-1.11%) | 13.48 | 13.21 - 13.56 | 1.0601 times | Wed 01 July 2026 | 13.50 (-0.07%) | 13.56 | 13.45 - 13.62 | 1.4818 times | Tue 30 June 2026 | 13.51 (1.27%) | 13.29 | 13.27 - 13.52 | 0.8848 times | Mon 29 June 2026 | 13.34 (-0.15%) | 13.40 | 13.27 - 13.40 | 0.5237 times | Fri 26 June 2026 | 13.36 (-0.3%) | 13.35 | 13.19 - 13.41 | 2.8683 times | Thu 25 June 2026 | 13.40 (-1.03%) | 13.62 | 13.33 - 13.62 | 0.8572 times | Wed 24 June 2026 | 13.54 (2.58%) | 13.24 | 13.24 - 13.71 | 1.5652 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.92 and 13.37
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.24 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.31 (-0.3%) | 13.41 | 12.98 - 13.43 | 0.5278 times | Thu 02 July 2026 | 13.35 (-0.07%) | 13.40 | 13.21 - 13.62 | 0.8972 times | Fri 26 June 2026 | 13.36 (4.78%) | 12.85 | 12.76 - 13.71 | 1.8051 times | Thu 18 June 2026 | 12.75 (-2.6%) | 13.10 | 12.72 - 13.12 | 1.0312 times | Fri 12 June 2026 | 13.09 (3.4%) | 12.75 | 12.75 - 13.13 | 0.9511 times | Fri 05 June 2026 | 12.66 (-1.63%) | 12.90 | 12.41 - 12.91 | 1.465 times | Fri 29 May 2026 | 12.87 (0.7%) | 12.78 | 12.68 - 13.11 | 0.645 times | Fri 22 May 2026 | 12.78 (1.19%) | 12.80 | 12.62 - 12.98 | 1.1428 times | Fri 15 May 2026 | 12.63 (0.08%) | 12.55 | 12.42 - 12.99 | 1.1449 times | Fri 08 May 2026 | 12.62 (0.48%) | 12.50 | 12.45 - 12.68 | 0.3901 times | Wed 06 May 2026 | 12.56 (-0.48%) | 12.58 | 12.43 - 12.65 | 0.3812 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.83 and 13.47
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.303333333333 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.31 (-1.48%) | 13.56 | 12.98 - 13.62 | 0.1904 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 0.9601 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.6665 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.7688 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.072 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 1.0396 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.2288 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.4302 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.5864 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 1.0573 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.4639 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.29 | 13.33 |
| 12 day EMA | 13.27 | 13.26 | 13.27 |
| 20 day EMA | 13.18 | 13.17 | 13.16 |
| 35 day EMA | 13.04 | 13.02 | 13.01 |
| 50 day EMA | 12.86 | 12.84 | 12.82 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.33 | 13.38 |
| 12 day SMA | 13.36 | 13.33 | 13.29 |
| 20 day SMA | 13.17 | 13.15 | 13.12 |
| 35 day SMA | 13 | 12.98 | 12.97 |
| 50 day SMA | 12.87 | 12.85 | 12.83 |
| 100 day SMA | 12.24 | 12.22 | 12.21 |
| 150 day SMA | 12.35 | 12.35 | 12.34 |
| 200 day SMA | 12.36 | 12.37 | 12.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.