Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 32.07 and 33.21
| Daily Target 1 | 31.83 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.97 |
| Daily Target 4 | 33.44 |
| Daily Target 5 | 34.11 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.77 (-1.65%) | 33.49 | 32.50 - 33.64 | 0.8327 times | Thu 24 September 2026 | 33.32 (0.63%) | 32.94 | 32.71 - 33.59 | 0.5029 times | Wed 23 September 2026 | 33.11 (-1.9%) | 33.40 | 32.75 - 33.72 | 0.8266 times | Tue 22 September 2026 | 33.75 (-1.46%) | 34.00 | 33.33 - 34.05 | 1.0815 times | Mon 21 September 2026 | 34.25 (4.45%) | 33.63 | 32.59 - 34.90 | 1.9645 times | Fri 18 September 2026 | 32.79 (4.76%) | 31.86 | 31.60 - 33.30 | 1.3718 times | Thu 17 September 2026 | 31.30 (3.06%) | 30.76 | 30.42 - 31.58 | 0.4828 times | Wed 16 September 2026 | 30.37 (-0.23%) | 30.44 | 30.20 - 30.89 | 0.6362 times | Tue 15 September 2026 | 30.44 (0.56%) | 30.25 | 30.15 - 30.60 | 1.356 times | Mon 14 September 2026 | 30.27 (-1.78%) | 30.77 | 30.00 - 30.80 | 0.945 times | Fri 11 September 2026 | 30.82 (-0.77%) | 31.08 | 30.55 - 31.25 | 0.86 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 31.44 and 33.84
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 33.39 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.77 (-0.06%) | 33.63 | 32.50 - 34.90 | 0.8923 times | Fri 18 September 2026 | 32.79 (6.39%) | 30.77 | 30.00 - 33.30 | 0.8209 times | Fri 11 September 2026 | 30.82 (-1.75%) | 31.03 | 30.55 - 32.72 | 0.7141 times | Fri 04 September 2026 | 31.37 (-6.11%) | 32.93 | 30.23 - 32.94 | 0.7268 times | Fri 28 August 2026 | 33.41 (1.7%) | 32.40 | 31.17 - 34.35 | 0.9006 times | Fri 21 August 2026 | 32.85 (-4.53%) | 34.85 | 32.38 - 35.85 | 1.3774 times | Fri 14 August 2026 | 34.41 (7.6%) | 31.52 | 30.81 - 36.07 | 1.9901 times | Fri 07 August 2026 | 31.98 (-2.32%) | 32.60 | 31.25 - 33.75 | 0.9421 times | Fri 31 July 2026 | 32.74 (3.48%) | 32.19 | 29.12 - 32.93 | 1.5286 times | Fri 24 July 2026 | 31.64 (0%) | 31.68 | 31.45 - 32.42 | 0.1072 times | Fri 24 July 2026 | 31.64 (1.54%) | 32.00 | 31.45 - 33.43 | 0.6998 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 31.39 and 36.29
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 32.556666666667 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.77 (2.89%) | 30.99 | 30.00 - 34.90 | 0.5362 times | Mon 31 August 2026 | 31.85 (-2.72%) | 32.60 | 30.81 - 36.07 | 0.9888 times | Fri 31 July 2026 | 32.74 (9.02%) | 30.37 | 28.86 - 34.09 | 1.0893 times | Tue 30 June 2026 | 30.03 (-15.29%) | 35.45 | 28.45 - 38.87 | 1.3169 times | Fri 29 May 2026 | 35.45 (-16.15%) | 42.09 | 32.38 - 46.84 | 1.4507 times | Thu 30 April 2026 | 42.28 (4.94%) | 42.08 | 38.04 - 45.97 | 0.6866 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 0.9778 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 1.0469 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.2453 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6615 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.7722 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 32.02 |
| 20 day DMA | 31.92 |
| 35 day DMA | 32.44 |
| 50 day DMA | 32.31 |
| 100 day DMA | 33.73 |
| 150 day DMA | 36.58 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.07 | 32.94 |
| 12 day EMA | 32.52 | 32.47 | 32.32 |
| 20 day EMA | 32.34 | 32.3 | 32.19 |
| 35 day EMA | 32.25 | 32.22 | 32.15 |
| 50 day EMA | 32.43 | 32.42 | 32.38 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 33.44 | 33.04 |
| 12 day SMA | 32.02 | 31.99 | 31.88 |
| 20 day SMA | 31.92 | 31.96 | 31.92 |
| 35 day SMA | 32.44 | 32.41 | 32.39 |
| 50 day SMA | 32.31 | 32.28 | 32.27 |
| 100 day SMA | 33.73 | 33.87 | 33.98 |
| 150 day SMA | 36.58 | 36.66 | 36.75 |
| 200 day SMA | 37.7 | 37.72 | 37.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.