Login or Join
HomepageGdsHoldings GDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gds Holdings GDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets GdsHoldings
Strong Daily Stock price targets for GdsHoldings GDS are 39.96 and 41.56
| Daily Target 1 | 39.55 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 41.15 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 42.75 |
Daily price and volume Gds Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.19 (1.05%) | 41.38 | 40.33 - 41.93 | 0.7406 times | Wed 08 April 2026 | 40.76 (5.82%) | 41.63 | 40.13 - 41.78 | 1.2821 times | Tue 07 April 2026 | 38.52 (-1.81%) | 39.17 | 38.04 - 39.58 | 0.6546 times | Mon 06 April 2026 | 39.23 (-1.78%) | 39.54 | 39.21 - 40.34 | 0.5702 times | Thu 02 April 2026 | 39.94 (-4.13%) | 40.00 | 39.58 - 41.30 | 0.4362 times | Wed 01 April 2026 | 41.66 (3.4%) | 42.08 | 41.57 - 42.98 | 1.2519 times | Tue 31 March 2026 | 40.29 (2.65%) | 39.19 | 38.85 - 40.60 | 2.1587 times | Mon 30 March 2026 | 39.25 (-2.85%) | 41.25 | 39.02 - 41.83 | 0.97 times | Fri 27 March 2026 | 40.40 (-3.79%) | 41.77 | 40.06 - 41.77 | 0.9625 times | Thu 26 March 2026 | 41.99 (-6.69%) | 43.59 | 41.79 - 44.24 | 0.9731 times | Wed 25 March 2026 | 45.00 (3.5%) | 44.47 | 44.30 - 46.03 | 1.4599 times |
Weekly price and charts GdsHoldings
Strong weekly Stock price targets for GdsHoldings GDS are 39.62 and 43.51
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 40.386666666667 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Gds Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.19 (3.13%) | 39.54 | 38.04 - 41.93 | 0.5517 times | Thu 02 April 2026 | 39.94 (-1.14%) | 41.25 | 38.85 - 42.98 | 0.8183 times | Fri 27 March 2026 | 40.40 (-2.51%) | 41.57 | 40.06 - 46.03 | 0.9226 times | Fri 20 March 2026 | 41.44 (-3.31%) | 43.27 | 40.92 - 45.53 | 0.9414 times | Fri 13 March 2026 | 42.86 (4.87%) | 41.13 | 39.44 - 44.09 | 0.8895 times | Fri 06 March 2026 | 40.87 (-1.07%) | 40.22 | 36.32 - 41.92 | 1.8415 times | Fri 27 February 2026 | 41.31 (-8.36%) | 44.50 | 40.03 - 46.33 | 1.4189 times | Fri 20 February 2026 | 45.08 (-2.25%) | 46.00 | 44.30 - 46.66 | 0.7877 times | Fri 13 February 2026 | 46.12 (0%) | 45.33 | 44.27 - 46.25 | 0.2487 times | Fri 13 February 2026 | 46.12 (-0.77%) | 45.50 | 44.27 - 48.61 | 1.5797 times | Fri 06 February 2026 | 46.48 (4.1%) | 44.00 | 40.71 - 46.70 | 1.4534 times |
Monthly price and charts GdsHoldings
Strong monthly Stock price targets for GdsHoldings GDS are 37.15 and 42.09
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 40.736666666667 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Gds Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 41.19 (2.23%) | 42.08 | 38.04 - 42.98 | 0.1478 times | Tue 31 March 2026 | 40.29 (-2.47%) | 40.22 | 36.32 - 46.03 | 0.9036 times | Fri 27 February 2026 | 41.31 (-7.48%) | 44.00 | 40.03 - 48.61 | 0.9674 times | Fri 30 January 2026 | 44.65 (27.94%) | 36.50 | 36.34 - 48.18 | 1.1508 times | Wed 31 December 2025 | 34.90 (2.74%) | 33.59 | 33.09 - 36.96 | 0.6113 times | Fri 28 November 2025 | 33.97 (-4.85%) | 33.76 | 26.97 - 35.18 | 0.7136 times | Fri 31 October 2025 | 35.70 (-7.75%) | 39.28 | 32.07 - 43.88 | 1.1469 times | Tue 30 September 2025 | 38.70 (11.98%) | 32.79 | 32.14 - 43.94 | 1.8595 times | Fri 29 August 2025 | 34.56 (-4.19%) | 34.68 | 30.53 - 39.00 | 1.319 times | Thu 31 July 2025 | 36.07 (17.99%) | 30.41 | 29.00 - 39.68 | 1.1801 times | Mon 30 June 2025 | 30.57 (29.04%) | 24.35 | 23.67 - 30.95 | 0.7383 times |
Indicator Analysis of GdsHoldings
Please login to view indicator analysis. or View indicator analysis of GdsHoldings GDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gds Holdings GDS
DMA (daily moving average) of Gds Holdings GDS
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 40.98 |
| 20 day DMA | 41.84 |
| 35 day DMA | 42.05 |
| 50 day DMA | 43.1 |
| 100 day DMA | 39.63 |
| 150 day DMA | 38.52 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Gds Holdings GDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.03 | 39.67 |
| 12 day EMA | 40.8 | 40.73 | 40.72 |
| 20 day EMA | 41.26 | 41.27 | 41.32 |
| 35 day EMA | 42.14 | 42.2 | 42.28 |
| 50 day EMA | 42.71 | 42.77 | 42.85 |
SMA (simple moving average) of Gds Holdings GDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40.02 | 39.93 |
| 12 day SMA | 40.98 | 41.07 | 41.13 |
| 20 day SMA | 41.84 | 41.85 | 41.86 |
| 35 day SMA | 42.05 | 42.19 | 42.34 |
| 50 day SMA | 43.1 | 43.21 | 43.25 |
| 100 day SMA | 39.63 | 39.56 | 39.48 |
| 150 day SMA | 38.52 | 38.47 | 38.43 |
| 200 day SMA | 37.37 | 37.3 | 37.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.