Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 309.08 and 316.26
| Daily Target 1 | 307.46 |
| Daily Target 2 | 310.69 |
| Daily Target 3 | 314.63666666667 |
| Daily Target 4 | 317.87 |
| Daily Target 5 | 321.82 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 313.93 (-1.27%) | 316.44 | 311.40 - 318.58 | 1.0898 times | Tue 14 April 2026 | 317.96 (1.94%) | 315.01 | 313.02 - 319.14 | 0.5521 times | Mon 13 April 2026 | 311.90 (1.13%) | 306.43 | 304.32 - 312.15 | 1.0412 times | Fri 10 April 2026 | 308.40 (-1.47%) | 312.70 | 306.42 - 314.14 | 0.6056 times | Thu 09 April 2026 | 312.99 (1.6%) | 306.00 | 304.15 - 315.05 | 0.8375 times | Wed 08 April 2026 | 308.06 (6.74%) | 309.92 | 305.30 - 313.13 | 1.7573 times | Tue 07 April 2026 | 288.60 (-0.03%) | 285.50 | 283.12 - 290.10 | 1.4351 times | Mon 06 April 2026 | 288.70 (2.71%) | 281.48 | 278.57 - 288.79 | 0.9241 times | Thu 02 April 2026 | 281.09 (-3.96%) | 286.40 | 279.31 - 289.11 | 0.8919 times | Wed 01 April 2026 | 292.68 (3.14%) | 286.00 | 283.77 - 295.50 | 0.8652 times | Tue 31 March 2026 | 283.77 (3.85%) | 277.93 | 275.80 - 286.49 | 2.1386 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 309.13 and 323.95
| Weekly Target 1 | 297.64 |
| Weekly Target 2 | 305.79 |
| Weekly Target 3 | 312.46333333333 |
| Weekly Target 4 | 320.61 |
| Weekly Target 5 | 327.28 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 313.93 (1.79%) | 306.43 | 304.32 - 319.14 | 0.5182 times | Fri 10 April 2026 | 308.40 (9.72%) | 281.48 | 278.57 - 315.05 | 1.0738 times | Thu 02 April 2026 | 281.09 (-0.58%) | 282.79 | 270.79 - 295.50 | 1.0168 times | Fri 27 March 2026 | 282.73 (-1.33%) | 296.80 | 280.97 - 299.83 | 1.1457 times | Fri 20 March 2026 | 286.55 (-4.38%) | 303.77 | 282.29 - 306.00 | 1.0858 times | Fri 13 March 2026 | 299.69 (-7.25%) | 316.69 | 299.05 - 331.88 | 1.2004 times | Fri 06 March 2026 | 323.11 (-5.6%) | 341.45 | 317.61 - 347.20 | 1.2292 times | Fri 27 February 2026 | 342.26 (-0.28%) | 342.15 | 330.72 - 348.48 | 1.4786 times | Fri 20 February 2026 | 343.22 (8.82%) | 315.00 | 314.50 - 344.30 | 1.0197 times | Fri 13 February 2026 | 315.41 (0%) | 315.22 | 313.52 - 326.68 | 0.2318 times | Fri 13 February 2026 | 315.41 (-1.68%) | 321.04 | 311.66 - 326.68 | 1.3248 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 296.25 and 336.82
| Monthly Target 1 | 263.31 |
| Monthly Target 2 | 288.62 |
| Monthly Target 3 | 303.88 |
| Monthly Target 4 | 329.19 |
| Monthly Target 5 | 344.45 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 313.93 (10.63%) | 286.00 | 278.57 - 319.14 | 0.426 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.1774 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.1337 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 0.9904 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.9532 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.7807 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.7737 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.0833 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 1.0168 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.6648 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.754 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 313.04 |
| 12 day DMA | 298.44 |
| 20 day DMA | 295.41 |
| 35 day DMA | 309.53 |
| 50 day DMA | 312.86 |
| 100 day DMA | 308.51 |
| 150 day DMA | 305.51 |
| 200 day DMA | 295.47 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.29 | 309.97 | 305.97 |
| 12 day EMA | 304.44 | 302.72 | 299.95 |
| 20 day EMA | 303.22 | 302.09 | 300.42 |
| 35 day EMA | 305.46 | 304.96 | 304.19 |
| 50 day EMA | 311.9 | 311.82 | 311.57 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.04 | 311.86 | 305.99 |
| 12 day SMA | 298.44 | 295.84 | 293.12 |
| 20 day SMA | 295.41 | 294.92 | 294 |
| 35 day SMA | 309.53 | 310.25 | 310.97 |
| 50 day SMA | 312.86 | 312.75 | 312.53 |
| 100 day SMA | 308.51 | 308.33 | 308.15 |
| 150 day SMA | 305.51 | 305.3 | 305.02 |
| 200 day SMA | 295.47 | 295.14 | 294.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.