Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 353.06 and 360
| Daily Target 1 | 350.97 |
| Daily Target 2 | 355.14 |
| Daily Target 3 | 357.91333333333 |
| Daily Target 4 | 362.08 |
| Daily Target 5 | 364.85 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 359.30 (0.07%) | 360.00 | 353.75 - 360.69 | 0.5173 times | Thu 09 July 2026 | 359.06 (0.87%) | 361.59 | 357.87 - 362.26 | 0.8985 times | Wed 08 July 2026 | 355.96 (-2.99%) | 367.00 | 354.25 - 367.92 | 0.9769 times | Tue 07 July 2026 | 366.94 (-3.08%) | 377.52 | 363.63 - 379.50 | 1.0745 times | Mon 06 July 2026 | 378.59 (0.3%) | 379.81 | 373.84 - 380.29 | 1.0282 times | Thu 02 July 2026 | 377.44 (0.67%) | 375.51 | 374.37 - 382.97 | 0.7051 times | Wed 01 July 2026 | 374.93 (0.32%) | 373.20 | 371.38 - 376.69 | 0.7338 times | Tue 30 June 2026 | 373.73 (0.05%) | 374.61 | 368.74 - 376.82 | 2.029 times | Mon 29 June 2026 | 373.53 (1.46%) | 370.00 | 367.24 - 376.00 | 0.8999 times | Fri 26 June 2026 | 368.16 (-0.86%) | 371.98 | 363.82 - 372.75 | 1.1368 times | Thu 25 June 2026 | 371.36 (1.52%) | 367.64 | 366.51 - 379.67 | 3.1519 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 343.26 and 369.8
| Weekly Target 1 | 337.91 |
| Weekly Target 2 | 348.6 |
| Weekly Target 3 | 364.44666666667 |
| Weekly Target 4 | 375.14 |
| Weekly Target 5 | 390.99 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 359.30 (-4.81%) | 379.81 | 353.75 - 380.29 | 0.6537 times | Thu 02 July 2026 | 377.44 (2.52%) | 370.00 | 367.24 - 382.97 | 0.6352 times | Fri 26 June 2026 | 368.16 (2.95%) | 357.99 | 347.77 - 379.67 | 1.2952 times | Thu 18 June 2026 | 357.61 (6.65%) | 343.45 | 341.96 - 364.70 | 1.1082 times | Fri 12 June 2026 | 335.30 (2.18%) | 326.39 | 318.25 - 336.86 | 0.8955 times | Fri 05 June 2026 | 328.14 (1.35%) | 321.48 | 311.00 - 332.49 | 0.8676 times | Fri 29 May 2026 | 323.76 (6.95%) | 303.85 | 302.56 - 325.92 | 1.2145 times | Fri 22 May 2026 | 302.73 (7.53%) | 283.39 | 282.04 - 306.30 | 0.9824 times | Fri 15 May 2026 | 281.53 (-5.26%) | 296.03 | 281.31 - 303.07 | 1.3813 times | Fri 08 May 2026 | 297.15 (-2.84%) | 300.43 | 296.83 - 310.00 | 0.9665 times | Wed 06 May 2026 | 305.83 (6.74%) | 286.40 | 279.41 - 308.37 | 1.1415 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 341.92 and 371.14
| Monthly Target 1 | 336.12 |
| Monthly Target 2 | 347.71 |
| Monthly Target 3 | 365.34 |
| Monthly Target 4 | 376.93 |
| Monthly Target 5 | 394.56 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 359.30 (-3.86%) | 373.20 | 353.75 - 382.97 | 0.1766 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.9398 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.2103 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.5054 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.2501 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.2037 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0516 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 1.0121 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8289 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.8215 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.1502 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 363.97 |
| 12 day DMA | 368.73 |
| 20 day DMA | 360.68 |
| 35 day DMA | 342.26 |
| 50 day DMA | 327.43 |
| 100 day DMA | 317.72 |
| 150 day DMA | 314.59 |
| 200 day DMA | 311.24 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.62 | 364.28 | 366.89 |
| 12 day EMA | 363.12 | 363.81 | 364.67 |
| 20 day EMA | 357.29 | 357.08 | 356.87 |
| 35 day EMA | 343.68 | 342.76 | 341.8 |
| 50 day EMA | 327.52 | 326.22 | 324.88 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.97 | 367.6 | 370.77 |
| 12 day SMA | 368.73 | 368.5 | 368.2 |
| 20 day SMA | 360.68 | 358.65 | 357.22 |
| 35 day SMA | 342.26 | 340.15 | 338.06 |
| 50 day SMA | 327.43 | 325.92 | 324.52 |
| 100 day SMA | 317.72 | 317.28 | 316.85 |
| 150 day SMA | 314.59 | 314.12 | 313.65 |
| 200 day SMA | 311.24 | 310.93 | 310.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.