Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 356.27 and 360.66
| Daily Target 1 | 355.34 |
| Daily Target 2 | 357.2 |
| Daily Target 3 | 359.73 |
| Daily Target 4 | 361.59 |
| Daily Target 5 | 364.12 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 359.06 (0.87%) | 361.59 | 357.87 - 362.26 | 0.7112 times | Wed 08 July 2026 | 355.96 (-2.99%) | 367.00 | 354.25 - 367.92 | 0.7732 times | Tue 07 July 2026 | 366.94 (-3.08%) | 377.52 | 363.63 - 379.50 | 0.8505 times | Mon 06 July 2026 | 378.59 (0.3%) | 379.81 | 373.84 - 380.29 | 0.8138 times | Thu 02 July 2026 | 377.44 (0.67%) | 375.51 | 374.37 - 382.97 | 0.5581 times | Wed 01 July 2026 | 374.93 (0.32%) | 373.20 | 371.38 - 376.69 | 0.5807 times | Tue 30 June 2026 | 373.73 (0.05%) | 374.61 | 368.74 - 376.82 | 1.6059 times | Mon 29 June 2026 | 373.53 (1.46%) | 370.00 | 367.24 - 376.00 | 0.7123 times | Fri 26 June 2026 | 368.16 (-0.86%) | 371.98 | 363.82 - 372.75 | 0.8998 times | Thu 25 June 2026 | 371.36 (1.52%) | 367.64 | 366.51 - 379.67 | 2.4947 times | Wed 24 June 2026 | 365.80 (2.62%) | 356.03 | 355.50 - 369.25 | 1.2678 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 343.64 and 369.68
| Weekly Target 1 | 338.49 |
| Weekly Target 2 | 348.78 |
| Weekly Target 3 | 364.53333333333 |
| Weekly Target 4 | 374.82 |
| Weekly Target 5 | 390.57 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 359.06 (-4.87%) | 379.81 | 354.25 - 380.29 | 0.5829 times | Thu 02 July 2026 | 377.44 (2.52%) | 370.00 | 367.24 - 382.97 | 0.64 times | Fri 26 June 2026 | 368.16 (2.95%) | 357.99 | 347.77 - 379.67 | 1.305 times | Thu 18 June 2026 | 357.61 (6.65%) | 343.45 | 341.96 - 364.70 | 1.1166 times | Fri 12 June 2026 | 335.30 (2.18%) | 326.39 | 318.25 - 336.86 | 0.9023 times | Fri 05 June 2026 | 328.14 (1.35%) | 321.48 | 311.00 - 332.49 | 0.8742 times | Fri 29 May 2026 | 323.76 (6.95%) | 303.85 | 302.56 - 325.92 | 1.2237 times | Fri 22 May 2026 | 302.73 (7.53%) | 283.39 | 282.04 - 306.30 | 0.9899 times | Fri 15 May 2026 | 281.53 (-5.26%) | 296.03 | 281.31 - 303.07 | 1.3917 times | Fri 08 May 2026 | 297.15 (-2.84%) | 300.43 | 296.83 - 310.00 | 0.9738 times | Wed 06 May 2026 | 305.83 (6.74%) | 286.40 | 279.41 - 308.37 | 1.1501 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 342.3 and 371.02
| Monthly Target 1 | 336.71 |
| Monthly Target 2 | 347.88 |
| Monthly Target 3 | 365.42666666667 |
| Monthly Target 4 | 376.6 |
| Monthly Target 5 | 394.15 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 359.06 (-3.93%) | 373.20 | 354.25 - 382.97 | 0.1615 times | Tue 30 June 2026 | 373.73 (15.43%) | 321.48 | 311.00 - 379.67 | 0.9412 times | Fri 29 May 2026 | 323.76 (11.67%) | 289.05 | 279.41 - 325.92 | 1.2122 times | Thu 30 April 2026 | 289.93 (2.17%) | 286.00 | 268.91 - 319.14 | 1.5078 times | Tue 31 March 2026 | 283.77 (-17.09%) | 341.45 | 270.79 - 347.20 | 1.252 times | Fri 27 February 2026 | 342.26 (11.54%) | 304.20 | 301.02 - 348.48 | 1.2055 times | Fri 30 January 2026 | 306.86 (-0.38%) | 309.75 | 290.07 - 338.00 | 1.0532 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 1.0137 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.8302 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.8228 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 1.152 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 367.6 |
| 12 day DMA | 368.5 |
| 20 day DMA | 358.65 |
| 35 day DMA | 340.15 |
| 50 day DMA | 325.92 |
| 100 day DMA | 317.28 |
| 150 day DMA | 314.12 |
| 200 day DMA | 310.93 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.28 | 366.89 | 372.36 |
| 12 day EMA | 363.81 | 364.67 | 366.25 |
| 20 day EMA | 357.07 | 356.86 | 356.95 |
| 35 day EMA | 342.71 | 341.75 | 340.91 |
| 50 day EMA | 326.5 | 325.17 | 323.91 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.6 | 370.77 | 374.33 |
| 12 day SMA | 368.5 | 368.2 | 368.34 |
| 20 day SMA | 358.65 | 357.22 | 355.52 |
| 35 day SMA | 340.15 | 338.06 | 335.93 |
| 50 day SMA | 325.92 | 324.52 | 323.09 |
| 100 day SMA | 317.28 | 316.85 | 316.42 |
| 150 day SMA | 314.12 | 313.65 | 313.2 |
| 200 day SMA | 310.93 | 310.58 | 310.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.