Login or Join
HomepageGeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 294.54 and 303.4
| Daily Target 1 | 287.23 |
| Daily Target 2 | 292.98 |
| Daily Target 3 | 296.08666666667 |
| Daily Target 4 | 301.84 |
| Daily Target 5 | 304.95 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 298.74 (2.15%) | 293.33 | 290.33 - 299.19 | 0.7481 times | Wed 28 January 2026 | 292.45 (-1.69%) | 298.12 | 291.15 - 299.58 | 0.9721 times | Tue 27 January 2026 | 297.47 (0.81%) | 295.51 | 294.60 - 300.63 | 1.4367 times | Mon 26 January 2026 | 295.07 (0.43%) | 293.40 | 290.44 - 298.73 | 0.9544 times | Fri 23 January 2026 | 293.80 (-0.41%) | 297.10 | 290.07 - 299.33 | 1.0117 times | Thu 22 January 2026 | 295.00 (-7.44%) | 320.02 | 294.84 - 338.00 | 1.8898 times | Wed 21 January 2026 | 318.71 (2.19%) | 314.53 | 310.66 - 320.33 | 1.0621 times | Tue 20 January 2026 | 311.88 (-4.08%) | 321.75 | 309.66 - 323.88 | 1.1828 times | Fri 16 January 2026 | 325.15 (1.61%) | 320.45 | 318.70 - 325.55 | 0.3968 times | Thu 15 January 2026 | 319.99 (0.35%) | 320.70 | 317.95 - 324.45 | 0.3454 times | Wed 14 January 2026 | 318.88 (-2.53%) | 324.82 | 316.36 - 326.30 | 0.7564 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 294.54 and 304.84
| Weekly Target 1 | 286.27 |
| Weekly Target 2 | 292.5 |
| Weekly Target 3 | 296.56666666667 |
| Weekly Target 4 | 302.8 |
| Weekly Target 5 | 306.87 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 298.74 (1.68%) | 293.40 | 290.33 - 300.63 | 1.3105 times | Fri 23 January 2026 | 293.80 (-9.64%) | 321.75 | 290.07 - 338.00 | 1.6404 times | Fri 16 January 2026 | 325.15 (1.1%) | 320.20 | 316.36 - 328.09 | 0.6623 times | Fri 09 January 2026 | 321.60 (0.27%) | 323.82 | 310.27 - 332.79 | 1.0858 times | Fri 02 January 2026 | 320.75 (2.94%) | 314.03 | 307.87 - 320.98 | 0.4187 times | Mon 29 December 2025 | 311.58 (-1.17%) | 313.34 | 311.25 - 314.00 | 0.1704 times | Fri 26 December 2025 | 315.28 (2.67%) | 308.40 | 305.93 - 319.04 | 0.4352 times | Fri 19 December 2025 | 307.07 (2.42%) | 300.00 | 291.62 - 308.43 | 1.456 times | Fri 12 December 2025 | 299.81 (5.6%) | 285.00 | 279.64 - 304.01 | 1.7668 times | Fri 05 December 2025 | 283.90 (-4.88%) | 295.75 | 282.15 - 296.40 | 1.0539 times | Fri 28 November 2025 | 298.45 (3.83%) | 289.48 | 286.21 - 298.68 | 1.0454 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 270.44 and 318.37
| Monthly Target 1 | 261.01 |
| Monthly Target 2 | 279.87 |
| Monthly Target 3 | 308.93666666667 |
| Monthly Target 4 | 327.8 |
| Monthly Target 5 | 356.87 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 298.74 (-3.02%) | 309.75 | 290.07 - 338.00 | 0.7821 times | Wed 31 December 2025 | 308.03 (3.21%) | 295.75 | 279.64 - 319.04 | 0.7929 times | Fri 28 November 2025 | 298.45 (-3.4%) | 305.99 | 284.04 - 313.76 | 0.6493 times | Fri 31 October 2025 | 308.95 (2.7%) | 296.38 | 292.01 - 316.67 | 0.6435 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.9011 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.8458 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.3847 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.459 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.1077 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.4339 times | Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 0.9539 times |
Indicator Analysis of GeneralElectric
Please login to view indicator analysis. or View indicator analysis of GeneralElectric GE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 295.51 |
| 12 day DMA | 307.86 |
| 20 day DMA | 312.94 |
| 35 day DMA | 308.63 |
| 50 day DMA | 303.77 |
| 100 day DMA | 301.27 |
| 150 day DMA | 288.88 |
| 200 day DMA | 271.31 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.07 | 297.74 | 300.38 |
| 12 day EMA | 304.17 | 305.16 | 307.47 |
| 20 day EMA | 307 | 307.87 | 309.49 |
| 35 day EMA | 306.4 | 306.85 | 307.7 |
| 50 day EMA | 303.32 | 303.51 | 303.96 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.51 | 294.76 | 300.01 |
| 12 day SMA | 307.86 | 309.97 | 312.4 |
| 20 day SMA | 312.94 | 313.58 | 314.53 |
| 35 day SMA | 308.63 | 308.3 | 308.05 |
| 50 day SMA | 303.77 | 303.89 | 304.13 |
| 100 day SMA | 301.27 | 301.04 | 300.86 |
| 150 day SMA | 288.88 | 288.48 | 288.1 |
| 200 day SMA | 271.31 | 270.75 | 270.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.