GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 265.13 and 270.26
| Daily Target 1 | 261.27 |
| Daily Target 2 | 263.85 |
| Daily Target 3 | 266.39666666667 |
| Daily Target 4 | 268.98 |
| Daily Target 5 | 271.53 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 266.44 (0.19%) | 265.46 | 263.81 - 268.94 | 0.9229 times | Tue 19 August 2025 | 265.93 (-0.94%) | 266.31 | 263.80 - 268.96 | 0.8156 times | Mon 18 August 2025 | 268.45 (0.22%) | 267.90 | 266.51 - 269.61 | 0.6461 times | Fri 15 August 2025 | 267.85 (-0.69%) | 268.92 | 265.21 - 269.70 | 1.2466 times | Thu 14 August 2025 | 269.70 (0.31%) | 272.99 | 269.48 - 274.16 | 1.0731 times | Wed 13 August 2025 | 268.86 (-3.85%) | 281.00 | 264.08 - 281.50 | 1.8198 times | Tue 12 August 2025 | 279.63 (1.61%) | 276.04 | 275.70 - 280.54 | 0.87 times | Mon 11 August 2025 | 275.20 (0.07%) | 275.15 | 272.55 - 276.41 | 0.805 times | Fri 08 August 2025 | 275.01 (1.1%) | 273.58 | 272.58 - 277.18 | 1.0702 times | Thu 07 August 2025 | 272.02 (-0.1%) | 271.95 | 268.73 - 272.87 | 0.7307 times | Wed 06 August 2025 | 272.28 (0.06%) | 273.50 | 269.91 - 275.05 | 0.8569 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 262.22 and 268.03
| Weekly Target 1 | 260.81 |
| Weekly Target 2 | 263.62 |
| Weekly Target 3 | 266.61666666667 |
| Weekly Target 4 | 269.43 |
| Weekly Target 5 | 272.43 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 266.44 (-0.53%) | 267.90 | 263.80 - 269.61 | 0.3561 times | Fri 15 August 2025 | 267.85 (-2.6%) | 275.15 | 264.08 - 281.50 | 0.8681 times | Fri 08 August 2025 | 275.01 (2.09%) | 276.26 | 268.62 - 277.18 | 0.5399 times | Fri 01 August 2025 | 269.38 (-0.81%) | 273.36 | 261.71 - 274.94 | 0.8144 times | Fri 25 July 2025 | 271.59 (3.16%) | 263.69 | 254.66 - 272.83 | 0.8747 times | Fri 18 July 2025 | 263.27 (3.07%) | 256.19 | 256.00 - 272.80 | 1.9146 times | Fri 11 July 2025 | 255.42 (3.46%) | 247.52 | 243.34 - 256.88 | 1.0821 times | Thu 03 July 2025 | 246.88 (-3%) | 256.30 | 243.66 - 257.89 | 0.8811 times | Fri 27 June 2025 | 254.51 (6.32%) | 239.24 | 238.78 - 260.55 | 1.8634 times | Fri 20 June 2025 | 239.37 (1.17%) | 236.73 | 232.24 - 240.80 | 0.8055 times | Fri 13 June 2025 | 236.60 (-7.44%) | 254.02 | 233.70 - 255.32 | 1.4415 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 264.08 and 283.87
| Monthly Target 1 | 250.09 |
| Monthly Target 2 | 258.27 |
| Monthly Target 3 | 269.88333333333 |
| Monthly Target 4 | 278.06 |
| Monthly Target 5 | 289.67 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 266.44 (-1.71%) | 265.53 | 261.71 - 281.50 | 0.4919 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.3098 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.38 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.0478 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.3563 times | Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 0.9023 times | Fri 28 February 2025 | 206.98 (1.68%) | 200.00 | 194.84 - 212.19 | 0.7103 times | Fri 31 January 2025 | 203.57 (22.05%) | 167.92 | 167.22 - 207.65 | 1.2631 times | Tue 31 December 2024 | 166.79 (-9.65%) | 181.00 | 159.62 - 182.24 | 0.7773 times | Tue 26 November 2024 | 184.60 (7.46%) | 172.76 | 171.45 - 187.47 | 0.7611 times | Thu 31 October 2024 | 171.78 (-8.91%) | 187.49 | 170.43 - 194.80 | 0.936 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 269.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Electric GE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 4 points
Upper Bollinger band is at 278 and lower is at 264, while middle bands are at 267 and 275
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GeneralElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.
GeneralElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.67 and GeneralElectric GE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 267.67 |
| 12 day DMA | 271.12 |
| 20 day DMA | 270.56 |
| 35 day DMA | 264.13 |
| 50 day DMA | 258.72 |
| 100 day DMA | 233.66 |
| 150 day DMA | 222.23 |
| 200 day DMA | 210.2 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.89 | 268.61 | 269.95 |
| 12 day EMA | 269.25 | 269.76 | 270.46 |
| 20 day EMA | 268.19 | 268.37 | 268.63 |
| 35 day EMA | 264.1 | 263.96 | 263.84 |
| 50 day EMA | 258.79 | 258.48 | 258.18 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.67 | 268.16 | 270.9 |
| 12 day SMA | 271.12 | 271.37 | 271.8 |
| 20 day SMA | 270.56 | 270.19 | 270.03 |
| 35 day SMA | 264.13 | 263.87 | 263.54 |
| 50 day SMA | 258.72 | 258.43 | 258.13 |
| 100 day SMA | 233.66 | 233.07 | 232.51 |
| 150 day SMA | 222.23 | 221.6 | 220.97 |
| 200 day SMA | 210.2 | 209.76 | 209.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.