Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.02 and 5.13
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.21 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.09 (-0.78%) | 5.16 | 5.05 - 5.16 | 0.3473 times | Thu 09 April 2026 | 5.13 (-0.97%) | 5.12 | 5.02 - 5.18 | 0.6129 times | Wed 08 April 2026 | 5.18 (0.39%) | 5.26 | 5.03 - 5.34 | 0.4259 times | Tue 07 April 2026 | 5.16 (-0.19%) | 5.25 | 5.01 - 5.31 | 0.9365 times | Mon 06 April 2026 | 5.17 (3.4%) | 5.00 | 4.98 - 5.34 | 0.797 times | Thu 02 April 2026 | 5.00 (-6.89%) | 5.25 | 4.96 - 5.26 | 1.7186 times | Wed 01 April 2026 | 5.37 (7.19%) | 5.01 | 4.95 - 5.37 | 1.5301 times | Tue 31 March 2026 | 5.01 (1.83%) | 4.98 | 4.92 - 5.17 | 2.0377 times | Mon 30 March 2026 | 4.92 (1.23%) | 4.89 | 4.86 - 5.05 | 0.9929 times | Fri 27 March 2026 | 4.86 (-2.61%) | 4.99 | 4.85 - 5.01 | 0.6011 times | Thu 26 March 2026 | 4.99 (-0.4%) | 5.03 | 4.96 - 5.10 | 0.466 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.04 and 5.4
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.09 (1.8%) | 5.00 | 4.98 - 5.34 | 0.4748 times | Thu 02 April 2026 | 5.00 (2.88%) | 4.89 | 4.86 - 5.37 | 0.9557 times | Fri 27 March 2026 | 4.86 (-0.82%) | 4.89 | 4.85 - 5.10 | 0.6345 times | Fri 20 March 2026 | 4.90 (-9.59%) | 5.07 | 4.63 - 5.25 | 2.4452 times | Fri 13 March 2026 | 5.42 (-4.91%) | 5.70 | 5.40 - 5.74 | 1.5866 times | Fri 06 March 2026 | 5.70 (-8.95%) | 6.18 | 5.64 - 6.35 | 1.5974 times | Fri 27 February 2026 | 6.26 (-3.54%) | 6.45 | 6.15 - 6.54 | 0.8168 times | Fri 20 February 2026 | 6.49 (-2.55%) | 6.66 | 6.46 - 6.98 | 0.7305 times | Fri 13 February 2026 | 6.66 (0%) | 6.69 | 6.65 - 6.85 | 0.0434 times | Fri 13 February 2026 | 6.66 (1.52%) | 6.60 | 6.47 - 6.90 | 0.7151 times | Fri 06 February 2026 | 6.56 (-6.42%) | 7.02 | 6.45 - 7.11 | 0.8904 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.02 and 5.44
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.09 (1.6%) | 5.01 | 4.95 - 5.37 | 0.1981 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.3747 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.6533 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.4181 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.2063 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.7195 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.8589 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.8728 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.4258 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.2724 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.1729 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.58 |
| 150 day DMA | 7.41 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.14 | 5.14 |
| 12 day EMA | 5.13 | 5.14 | 5.14 |
| 20 day EMA | 5.23 | 5.25 | 5.26 |
| 35 day EMA | 5.54 | 5.57 | 5.6 |
| 50 day EMA | 5.93 | 5.96 | 5.99 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.13 | 5.18 |
| 12 day SMA | 5.07 | 5.06 | 5.06 |
| 20 day SMA | 5.07 | 5.09 | 5.11 |
| 35 day SMA | 5.53 | 5.57 | 5.62 |
| 50 day SMA | 5.9 | 5.94 | 5.98 |
| 100 day SMA | 6.58 | 6.61 | 6.64 |
| 150 day SMA | 7.41 | 7.46 | 7.5 |
| 200 day SMA | 8.31 | 8.34 | 8.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.