GreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreatElm

Strong Daily Stock price targets for GreatElm GECC are 6.76 and 7.15

Daily Target 16.68
Daily Target 26.83
Daily Target 37.0733333333333
Daily Target 47.22
Daily Target 57.46

Daily price and volume Great Elm

Date Closing Open Range Volume
Thu 29 January 2026 6.97 (-3.86%) 7.32 6.93 - 7.32 1.3092 times
Wed 28 January 2026 7.25 (2.11%) 7.08 7.08 - 7.31 0.9082 times
Tue 27 January 2026 7.10 (-0.84%) 7.21 7.09 - 7.25 0.8861 times
Mon 26 January 2026 7.16 (0.85%) 7.16 7.10 - 7.34 1.4475 times
Fri 23 January 2026 7.10 (-2.87%) 7.26 7.10 - 7.33 0.6146 times
Thu 22 January 2026 7.31 (1.95%) 7.20 7.17 - 7.31 1.3301 times
Wed 21 January 2026 7.17 (3.02%) 6.96 6.96 - 7.24 0.5669 times
Tue 20 January 2026 6.96 (-3.73%) 7.20 6.95 - 7.23 0.9137 times
Fri 16 January 2026 7.23 (-0.55%) 7.15 7.15 - 7.31 1.2109 times
Thu 15 January 2026 7.27 (2.97%) 7.10 7.06 - 7.27 0.8128 times
Wed 14 January 2026 7.06 (0%) 7.06 6.96 - 7.19 0.5926 times

Daily chart GreatElm

Weekly price and charts GreatElm

Strong weekly Stock price targets for GreatElm GECC are 6.75 and 7.16

Weekly Target 16.67
Weekly Target 26.82
Weekly Target 37.08
Weekly Target 47.23
Weekly Target 57.49

Weekly price and volumes for Great Elm

Date Closing Open Range Volume
Thu 29 January 2026 6.97 (-1.83%) 7.16 6.93 - 7.34 0.6772 times
Fri 23 January 2026 7.10 (-1.8%) 7.20 6.95 - 7.33 0.5097 times
Fri 16 January 2026 7.23 (2.55%) 6.98 6.96 - 7.31 0.5932 times
Fri 09 January 2026 7.05 (2.77%) 6.90 6.80 - 7.09 0.4717 times
Fri 02 January 2026 6.86 (1.48%) 6.70 6.66 - 7.16 1.038 times
Fri 26 December 2025 6.76 (0.9%) 6.80 6.61 - 6.94 0.9187 times
Fri 19 December 2025 6.70 (-13.21%) 7.39 6.64 - 7.48 2.2315 times
Fri 12 December 2025 7.72 (-2.03%) 7.83 7.57 - 7.97 2.0093 times
Fri 05 December 2025 7.88 (2.07%) 7.63 7.56 - 7.97 1.062 times
Fri 28 November 2025 7.72 (4.47%) 7.40 7.40 - 7.80 0.4887 times
Fri 21 November 2025 7.39 (-5.01%) 7.80 7.27 - 7.90 1.1204 times

weekly chart GreatElm

Monthly price and charts GreatElm

Strong monthly Stock price targets for GreatElm GECC are 6.62 and 7.16

Monthly Target 16.5
Monthly Target 26.73
Monthly Target 37.0366666666667
Monthly Target 47.27
Monthly Target 57.58

Monthly price and volumes Great Elm

Date Closing Open Range Volume
Thu 29 January 2026 6.97 (-1.13%) 7.05 6.80 - 7.34 0.4807 times
Wed 31 December 2025 7.05 (-8.68%) 7.63 6.61 - 7.97 1.4412 times
Fri 28 November 2025 7.72 (-1.78%) 7.49 7.27 - 8.14 0.8595 times
Fri 31 October 2025 7.86 (-21.56%) 9.88 7.18 - 9.88 3.4155 times
Tue 30 September 2025 10.02 (-10.93%) 11.25 9.80 - 11.46 2.2375 times
Fri 29 August 2025 11.25 (2.37%) 10.98 10.89 - 11.26 0.5088 times
Thu 31 July 2025 10.99 (3.1%) 10.74 10.74 - 11.02 0.3255 times
Mon 30 June 2025 10.66 (0.28%) 10.64 10.26 - 11.20 0.2066 times
Fri 30 May 2025 10.63 (4.94%) 10.04 9.96 - 10.95 0.258 times
Wed 30 April 2025 10.13 (-0.59%) 10.15 8.87 - 10.36 0.2667 times
Mon 31 March 2025 10.19 (-9.82%) 11.28 9.77 - 11.39 0.3198 times

monthly chart GreatElm

DMA SMA EMA moving averages of Great Elm GECC

DMA (daily moving average) of Great Elm GECC

DMA period DMA value
5 day DMA 7.12
12 day DMA 7.14
20 day DMA 7.07
35 day DMA 7.08
50 day DMA 7.24
100 day DMA 8.09
150 day DMA 9.07
200 day DMA 9.42

EMA (exponential moving average) of Great Elm GECC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.17.177.13
12 day EMA7.117.147.12
20 day EMA7.117.127.11
35 day EMA7.27.217.21
50 day EMA7.287.297.29

SMA (simple moving average) of Great Elm GECC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.127.187.17
12 day SMA7.147.157.13
20 day SMA7.077.077.05
35 day SMA7.087.17.12
50 day SMA7.247.267.27
100 day SMA8.098.138.17
150 day SMA9.079.099.12
200 day SMA9.429.449.45
Back to top | Use Dark Theme