Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.22 and 5.42
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.26 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.46 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.28 (1.54%) | 5.20 | 5.15 - 5.35 | 0.5319 times | Wed 08 July 2026 | 5.20 (-0.19%) | 5.19 | 5.15 - 5.31 | 0.4149 times | Tue 07 July 2026 | 5.21 (-0.76%) | 5.30 | 5.14 - 5.35 | 0.5512 times | Mon 06 July 2026 | 5.25 (-1.13%) | 5.32 | 5.19 - 5.39 | 1.3067 times | Thu 02 July 2026 | 5.31 (-2.75%) | 5.50 | 5.30 - 5.51 | 0.9345 times | Wed 01 July 2026 | 5.46 (0.18%) | 5.44 | 5.38 - 5.75 | 2.181 times | Tue 30 June 2026 | 5.45 (0%) | 5.41 | 5.32 - 5.63 | 1.4604 times | Mon 29 June 2026 | 5.45 (-1.45%) | 5.54 | 5.45 - 5.69 | 1.3416 times | Fri 26 June 2026 | 5.53 (-2.81%) | 5.71 | 5.51 - 5.71 | 0.4672 times | Thu 25 June 2026 | 5.69 (2.34%) | 5.53 | 5.47 - 5.69 | 0.8105 times | Wed 24 June 2026 | 5.56 (0.72%) | 5.46 | 5.41 - 5.65 | 1.0961 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.09 and 5.34
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.27 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.28 (-0.56%) | 5.32 | 5.14 - 5.39 | 0.388 times | Thu 02 July 2026 | 5.31 (-3.98%) | 5.54 | 5.30 - 5.75 | 0.8186 times | Fri 26 June 2026 | 5.53 (1.1%) | 5.47 | 5.33 - 5.71 | 0.8371 times | Thu 18 June 2026 | 5.47 (-11.2%) | 5.83 | 5.38 - 6.08 | 1.1152 times | Fri 12 June 2026 | 6.16 (0.65%) | 6.08 | 5.95 - 6.34 | 1.4007 times | Fri 05 June 2026 | 6.12 (0.16%) | 6.20 | 6.01 - 6.58 | 1.2977 times | Fri 29 May 2026 | 6.11 (7.19%) | 5.76 | 5.75 - 6.25 | 1.0274 times | Fri 22 May 2026 | 5.70 (-7.92%) | 6.02 | 5.40 - 6.18 | 1.1549 times | Fri 15 May 2026 | 6.19 (1.98%) | 5.99 | 5.68 - 6.30 | 1.2495 times | Fri 08 May 2026 | 6.07 (7.05%) | 5.69 | 5.54 - 6.18 | 0.711 times | Wed 06 May 2026 | 5.67 (1.98%) | 5.69 | 5.42 - 5.81 | 0.5057 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 4.91 and 5.52
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.28 (-3.12%) | 5.44 | 5.14 - 5.75 | 0.1728 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.0633 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 0.9964 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.5265 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.3766 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.6543 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.4187 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.208 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.7205 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.863 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.8755 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.66 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.28 | 5.32 |
| 12 day EMA | 5.4 | 5.42 | 5.46 |
| 20 day EMA | 5.5 | 5.52 | 5.55 |
| 35 day EMA | 5.59 | 5.61 | 5.63 |
| 50 day EMA | 5.67 | 5.69 | 5.71 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.29 | 5.34 |
| 12 day SMA | 5.41 | 5.42 | 5.44 |
| 20 day SMA | 5.53 | 5.57 | 5.62 |
| 35 day SMA | 5.75 | 5.76 | 5.79 |
| 50 day SMA | 5.75 | 5.75 | 5.76 |
| 100 day SMA | 5.66 | 5.67 | 5.68 |
| 150 day SMA | 6.13 | 6.14 | 6.16 |
| 200 day SMA | 6.65 | 6.68 | 6.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.