GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 66.44 and 67.31
| Daily Target 1 | 66.27 |
| Daily Target 2 | 66.61 |
| Daily Target 3 | 67.136666666667 |
| Daily Target 4 | 67.48 |
| Daily Target 5 | 68.01 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 66.96 (-0.92%) | 67.50 | 66.79 - 67.66 | 0.6736 times | Fri 15 August 2025 | 67.58 (-0.76%) | 68.25 | 66.87 - 68.25 | 1.1705 times | Thu 14 August 2025 | 68.10 (-1.26%) | 67.62 | 66.94 - 68.27 | 0.9808 times | Wed 13 August 2025 | 68.97 (1.7%) | 68.00 | 67.85 - 69.04 | 1.0973 times | Tue 12 August 2025 | 67.82 (2.56%) | 66.52 | 66.18 - 68.05 | 0.7779 times | Mon 11 August 2025 | 66.13 (-0.62%) | 66.60 | 65.33 - 67.00 | 0.8491 times | Fri 08 August 2025 | 66.54 (0.02%) | 66.63 | 66.01 - 66.71 | 0.8127 times | Thu 07 August 2025 | 66.53 (0.74%) | 66.62 | 66.19 - 67.42 | 1.14 times | Wed 06 August 2025 | 66.04 (3.33%) | 64.00 | 63.60 - 66.48 | 1.2354 times | Tue 05 August 2025 | 63.91 (2.78%) | 62.88 | 62.62 - 63.97 | 1.2628 times | Fri 01 August 2025 | 62.18 (-1.97%) | 63.04 | 61.76 - 63.42 | 1.1489 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 66.44 and 67.31
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 66.61 |
| Weekly Target 3 | 67.136666666667 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 66.96 (-0.92%) | 67.50 | 66.79 - 67.66 | 0.1391 times | Fri 15 August 2025 | 67.58 (1.56%) | 66.60 | 65.33 - 69.04 | 1.007 times | Fri 08 August 2025 | 66.54 (7.01%) | 62.88 | 62.62 - 67.42 | 0.9193 times | Fri 01 August 2025 | 62.18 (-6.41%) | 66.18 | 61.76 - 66.27 | 1.269 times | Fri 25 July 2025 | 66.44 (0.93%) | 65.97 | 65.57 - 67.82 | 0.8849 times | Fri 18 July 2025 | 65.83 (-1.6%) | 66.74 | 64.37 - 66.87 | 0.8788 times | Fri 11 July 2025 | 66.90 (-4.06%) | 69.29 | 66.73 - 70.47 | 1.3204 times | Thu 03 July 2025 | 69.73 (7.44%) | 65.54 | 64.47 - 70.05 | 1.3263 times | Fri 27 June 2025 | 64.90 (3.44%) | 62.57 | 62.57 - 66.84 | 1.3397 times | Fri 20 June 2025 | 62.74 (-1.17%) | 63.70 | 62.63 - 64.12 | 0.9157 times | Fri 13 June 2025 | 63.48 (-4.48%) | 66.76 | 63.33 - 66.99 | 1.6232 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 64.36 and 71.64
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 65.92 |
| Monthly Target 4 | 70.08 |
| Monthly Target 5 | 73.2 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 66.96 (5.57%) | 63.04 | 61.76 - 69.04 | 0.5986 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.3574 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.5967 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.6588 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.8494 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 0.9426 times | Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.8461 times | Fri 31 January 2025 | 61.22 (0.16%) | 61.81 | 57.56 - 63.03 | 1.0755 times | Tue 31 December 2024 | 61.12 (-14.87%) | 71.64 | 59.45 - 71.64 | 0.9991 times | Tue 26 November 2024 | 71.80 (14.99%) | 62.58 | 61.86 - 73.16 | 1.0756 times | Thu 31 October 2024 | 62.44 (-0.35%) | 62.65 | 60.64 - 65.73 | 1.1196 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greif Bros GEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.78 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 67.89 |
| 12 day DMA | 66.18 |
| 20 day DMA | 66.07 |
| 35 day DMA | 66.53 |
| 50 day DMA | 65.75 |
| 100 day DMA | 59.77 |
| 150 day DMA | 59.59 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 67.57 | 67.57 |
| 12 day EMA | 66.79 | 66.76 | 66.61 |
| 20 day EMA | 66.38 | 66.32 | 66.19 |
| 35 day EMA | 65.6 | 65.52 | 65.4 |
| 50 day EMA | 65.12 | 65.04 | 64.94 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.89 | 67.72 | 67.51 |
| 12 day SMA | 66.18 | 65.9 | 65.69 |
| 20 day SMA | 66.07 | 66.02 | 65.93 |
| 35 day SMA | 66.53 | 66.5 | 66.44 |
| 50 day SMA | 65.75 | 65.53 | 65.28 |
| 100 day SMA | 59.77 | 59.66 | 59.53 |
| 150 day SMA | 59.59 | 59.53 | 59.47 |
| 200 day SMA | 60.97 | 60.95 | 60.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.