Login or Join
HomepageGreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 71.87 and 72.97
| Daily Target 1 | 71.06 |
| Daily Target 2 | 71.57 |
| Daily Target 3 | 72.156666666667 |
| Daily Target 4 | 72.67 |
| Daily Target 5 | 73.26 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.09 (0.64%) | 72.04 | 71.64 - 72.74 | 0.473 times | Wed 08 July 2026 | 71.63 (-2.49%) | 72.76 | 70.65 - 72.89 | 0.4431 times | Tue 07 July 2026 | 73.46 (-0.56%) | 74.37 | 73.29 - 74.97 | 0.6274 times | Mon 06 July 2026 | 73.87 (-1.74%) | 75.00 | 73.26 - 75.20 | 0.8354 times | Thu 02 July 2026 | 75.18 (0.49%) | 75.03 | 74.25 - 75.32 | 0.876 times | Wed 01 July 2026 | 74.81 (0.43%) | 74.05 | 73.89 - 75.42 | 1.0753 times | Tue 30 June 2026 | 74.49 (0.32%) | 74.33 | 73.67 - 75.55 | 1.069 times | Mon 29 June 2026 | 74.25 (-0.81%) | 74.09 | 72.77 - 74.46 | 0.9966 times | Fri 26 June 2026 | 74.86 (0.82%) | 73.82 | 73.80 - 75.15 | 2.7654 times | Thu 25 June 2026 | 74.25 (2.16%) | 73.00 | 73.00 - 74.70 | 0.8388 times | Wed 24 June 2026 | 72.68 (3.9%) | 70.40 | 70.25 - 72.85 | 1.1346 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 69.1 and 73.65
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 70.09 |
| Weekly Target 3 | 72.646666666667 |
| Weekly Target 4 | 74.64 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.09 (-4.11%) | 75.00 | 70.65 - 75.20 | 0.522 times | Thu 02 July 2026 | 75.18 (0.43%) | 74.09 | 72.77 - 75.55 | 0.8814 times | Fri 26 June 2026 | 74.86 (8.63%) | 68.64 | 67.46 - 75.15 | 1.5038 times | Thu 18 June 2026 | 68.91 (0.76%) | 69.14 | 68.47 - 71.50 | 1.386 times | Fri 12 June 2026 | 68.39 (7.55%) | 63.31 | 63.06 - 69.00 | 1.2621 times | Fri 05 June 2026 | 63.59 (0.41%) | 62.89 | 62.16 - 64.42 | 0.9747 times | Fri 29 May 2026 | 63.33 (-1.49%) | 64.38 | 63.01 - 65.24 | 0.9379 times | Fri 22 May 2026 | 64.29 (2.55%) | 63.00 | 60.55 - 64.67 | 0.9793 times | Fri 15 May 2026 | 62.69 (-7.9%) | 68.28 | 62.66 - 68.28 | 1.0242 times | Fri 08 May 2026 | 68.07 (-0.22%) | 68.52 | 67.67 - 70.65 | 0.5287 times | Wed 06 May 2026 | 68.22 (2.08%) | 66.64 | 65.02 - 69.77 | 0.5972 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 68.99 and 73.76
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 70.02 |
| Monthly Target 3 | 72.72 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.09 (-3.22%) | 74.05 | 70.65 - 75.42 | 0.2171 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.2752 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.9761 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.0821 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 1.0424 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0586 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9814 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4986 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.0123 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.856 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0468 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 73.46 |
| 20 day DMA | 71.48 |
| 35 day DMA | 68.07 |
| 50 day DMA | 67.49 |
| 100 day DMA | 68.29 |
| 150 day DMA | 69.09 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 73.2 | 73.98 |
| 12 day EMA | 72.56 | 72.65 | 72.83 |
| 20 day EMA | 71.4 | 71.33 | 71.3 |
| 35 day EMA | 69.91 | 69.78 | 69.67 |
| 50 day EMA | 67.99 | 67.82 | 67.66 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 73.79 | 74.36 |
| 12 day SMA | 73.46 | 73.22 | 72.99 |
| 20 day SMA | 71.48 | 71.15 | 70.73 |
| 35 day SMA | 68.07 | 67.81 | 67.55 |
| 50 day SMA | 67.49 | 67.38 | 67.27 |
| 100 day SMA | 68.29 | 68.34 | 68.39 |
| 150 day SMA | 69.09 | 69.05 | 69.01 |
| 200 day SMA | 66.84 | 66.78 | 66.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.