GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 14.73 and 14.98

Daily Target 114.66
Daily Target 214.8
Daily Target 314.913333333333
Daily Target 415.05
Daily Target 515.16

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Thu 09 July 2026 14.93 (-0.27%) 14.94 14.78 - 15.03 0.5244 times
Wed 08 July 2026 14.97 (0.13%) 14.90 14.72 - 15.05 0.7375 times
Tue 07 July 2026 14.95 (5.28%) 14.29 14.29 - 15.11 1.1035 times
Mon 06 July 2026 14.20 (0%) 14.25 14.10 - 14.44 0.9759 times
Thu 02 July 2026 14.20 (0.92%) 14.17 14.07 - 14.40 0.6455 times
Wed 01 July 2026 14.07 (-0.71%) 14.16 13.96 - 14.42 0.8222 times
Tue 30 June 2026 14.17 (0.78%) 14.00 14.00 - 14.32 1.194 times
Mon 29 June 2026 14.06 (-0.35%) 14.10 13.90 - 14.20 1.5042 times
Fri 26 June 2026 14.11 (0.64%) 14.08 13.92 - 14.22 1.0621 times
Thu 25 June 2026 14.02 (1.08%) 13.75 13.75 - 14.62 1.4306 times
Wed 24 June 2026 13.87 (-2.73%) 14.13 13.82 - 14.25 2.9643 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 14.52 and 15.53

Weekly Target 113.7
Weekly Target 214.32
Weekly Target 314.713333333333
Weekly Target 415.33
Weekly Target 515.72

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Thu 09 July 2026 14.93 (5.14%) 14.25 14.10 - 15.11 0.395 times
Thu 02 July 2026 14.20 (0.64%) 14.10 13.90 - 14.42 0.4925 times
Fri 26 June 2026 14.11 (-2.49%) 14.50 13.75 - 14.62 0.9925 times
Thu 18 June 2026 14.47 (-4.36%) 15.05 13.80 - 15.05 3.2662 times
Fri 12 June 2026 15.13 (-3.2%) 15.78 14.80 - 15.94 0.8128 times
Fri 05 June 2026 15.63 (3.99%) 15.15 15.06 - 15.97 0.7414 times
Fri 29 May 2026 15.03 (-7.11%) 16.06 14.92 - 16.26 0.7846 times
Fri 22 May 2026 16.18 (0.56%) 16.22 16.00 - 16.55 0.6323 times
Fri 15 May 2026 16.09 (-1.71%) 16.43 15.55 - 16.48 1.1597 times
Fri 08 May 2026 16.37 (-0.3%) 16.68 15.75 - 16.87 0.7229 times
Wed 06 May 2026 16.42 (-3.81%) 16.97 16.26 - 17.06 0.3887 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 14.45 and 15.6

Monthly Target 113.52
Monthly Target 214.22
Monthly Target 314.666666666667
Monthly Target 415.37
Monthly Target 515.82

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 09 July 2026 14.93 (5.36%) 14.16 13.96 - 15.11 0.1544 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.6656 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.038 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.0667 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.95 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.987 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8669 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.9794 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.326 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.9659 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.3119 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.32
20 day DMA 14.49
35 day DMA 14.97
50 day DMA 15.42
100 day DMA 16.53
150 day DMA 16.47
200 day DMA 16.3

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.614.42
12 day EMA14.5414.4714.38
20 day EMA14.6414.6114.57
35 day EMA15.0215.0315.03
50 day EMA15.4815.515.52

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.4814.32
12 day SMA14.3214.2614.22
20 day SMA14.4914.5114.54
35 day SMA14.9715.0115.04
50 day SMA15.4215.4615.5
100 day SMA16.5316.5616.58
150 day SMA16.4716.4716.47
200 day SMA16.316.3116.31
Back to top | Use Dark Theme