GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 16.03 and 16.86

Daily Target 115.84
Daily Target 216.22
Daily Target 316.666666666667
Daily Target 417.05
Daily Target 517.5

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 30 January 2026 16.61 (-3.99%) 16.97 16.28 - 17.11 2.2459 times
Thu 29 January 2026 17.30 (0.17%) 17.43 17.01 - 17.60 0.4171 times
Wed 28 January 2026 17.27 (-0.29%) 17.34 17.16 - 17.40 0.4998 times
Tue 27 January 2026 17.32 (3.03%) 16.94 16.88 - 17.36 1.0566 times
Mon 26 January 2026 16.81 (0.3%) 16.83 16.33 - 17.11 1.599 times
Fri 23 January 2026 16.76 (1.21%) 16.60 16.55 - 17.03 0.4306 times
Thu 22 January 2026 16.56 (-2.42%) 17.09 16.54 - 17.09 0.8513 times
Wed 21 January 2026 16.97 (0.77%) 17.11 16.90 - 17.32 0.9172 times
Tue 20 January 2026 16.84 (-1.81%) 17.01 16.54 - 17.15 1.0222 times
Fri 16 January 2026 17.15 (1%) 17.00 16.94 - 17.23 0.9602 times
Thu 15 January 2026 16.98 (2.35%) 16.60 16.14 - 17.00 1.0898 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.79 and 17.11

Weekly Target 115.51
Weekly Target 216.06
Weekly Target 316.83
Weekly Target 417.38
Weekly Target 518.15

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 30 January 2026 16.61 (-0.89%) 16.83 16.28 - 17.60 1.2981 times
Fri 23 January 2026 16.76 (-2.27%) 17.01 16.54 - 17.32 0.7187 times
Fri 16 January 2026 17.15 (7.86%) 15.95 15.81 - 17.23 0.8968 times
Fri 09 January 2026 15.90 (0.13%) 16.00 15.23 - 16.04 1.4714 times
Fri 02 January 2026 15.88 (1.99%) 15.58 15.40 - 16.08 0.5702 times
Mon 29 December 2025 15.57 (-0.13%) 15.58 15.57 - 15.93 0.1346 times
Fri 26 December 2025 15.59 (0.52%) 15.66 15.32 - 16.04 0.6621 times
Fri 19 December 2025 15.51 (-1.52%) 15.80 15.14 - 16.11 1.8879 times
Fri 12 December 2025 15.75 (-2.23%) 16.16 15.13 - 16.29 1.3735 times
Fri 05 December 2025 16.11 (3.34%) 15.45 15.21 - 16.38 0.9867 times
Fri 28 November 2025 15.59 (4.49%) 15.00 14.78 - 16.03 1.1709 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 15.92 and 18.29

Monthly Target 114.11
Monthly Target 215.36
Monthly Target 316.48
Monthly Target 417.73
Monthly Target 518.85

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.5987 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.6764 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 0.9157 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.6671 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 0.906 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.3273 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.1609 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.5021 times
Fri 30 May 2025 15.77 (14.77%) 13.58 13.21 - 16.79 1.1674 times
Wed 30 April 2025 13.74 (-12.43%) 15.80 11.87 - 16.01 1.0785 times
Mon 31 March 2025 15.69 (22.2%) 13.63 12.67 - 16.44 2.1728 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 17.06
12 day DMA 16.93
20 day DMA 16.49
35 day DMA 16.13
50 day DMA 15.96
100 day DMA 15.99
150 day DMA 16.3
200 day DMA 16.04

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9617.1417.06
12 day EMA16.8116.8516.77
20 day EMA16.5916.5916.52
35 day EMA16.3416.3216.26
50 day EMA16.0416.0215.97

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.0916.94
12 day SMA16.9316.9216.84
20 day SMA16.4916.4416.36
35 day SMA16.1316.116.07
50 day SMA15.9615.9415.91
100 day SMA15.9915.9915.98
150 day SMA16.316.316.29
200 day SMA16.0416.0316.01
Back to top | Use Dark Theme