GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 17.11 and 17.5
| Daily Target 1 | 16.81 |
| Daily Target 2 | 17.01 |
| Daily Target 3 | 17.2 |
| Daily Target 4 | 17.4 |
| Daily Target 5 | 17.59 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.21 (1.53%) | 17.06 | 17.00 - 17.39 | 1.104 times | Wed 20 August 2025 | 16.95 (-1.34%) | 17.18 | 16.95 - 17.26 | 1.2403 times | Tue 19 August 2025 | 17.18 (-1.15%) | 17.23 | 17.13 - 17.52 | 1.1914 times | Mon 18 August 2025 | 17.38 (2.84%) | 16.81 | 16.63 - 17.39 | 1.2522 times | Fri 15 August 2025 | 16.90 (0.48%) | 16.84 | 16.61 - 17.15 | 0.7804 times | Thu 14 August 2025 | 16.82 (-1%) | 16.94 | 16.66 - 17.03 | 0.6677 times | Wed 13 August 2025 | 16.99 (2.04%) | 16.75 | 16.47 - 17.02 | 0.9453 times | Tue 12 August 2025 | 16.65 (0.12%) | 16.54 | 16.36 - 16.76 | 0.7238 times | Mon 11 August 2025 | 16.63 (-1.01%) | 16.71 | 16.43 - 16.72 | 0.8187 times | Fri 08 August 2025 | 16.80 (-1.75%) | 17.05 | 16.60 - 17.22 | 1.2763 times | Thu 07 August 2025 | 17.10 (1.42%) | 17.00 | 16.94 - 17.24 | 0.3893 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 16.92 and 17.81
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.12 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.21 (1.83%) | 16.81 | 16.63 - 17.52 | 0.8412 times | Fri 15 August 2025 | 16.90 (0.6%) | 16.71 | 16.36 - 17.15 | 0.6916 times | Fri 08 August 2025 | 16.80 (-1.29%) | 17.04 | 16.60 - 17.40 | 0.6808 times | Fri 01 August 2025 | 17.02 (7.45%) | 15.86 | 15.68 - 17.77 | 1.2294 times | Fri 25 July 2025 | 15.84 (-6.55%) | 17.04 | 15.84 - 17.04 | 0.6859 times | Fri 18 July 2025 | 16.95 (-0.76%) | 17.18 | 16.57 - 17.31 | 1.3549 times | Fri 11 July 2025 | 17.08 (-2.23%) | 17.38 | 17.07 - 17.59 | 0.8106 times | Thu 03 July 2025 | 17.47 (0.63%) | 17.28 | 16.65 - 17.50 | 0.5075 times | Fri 27 June 2025 | 17.36 (4.39%) | 16.82 | 16.37 - 17.43 | 1.4047 times | Fri 20 June 2025 | 16.63 (-0.54%) | 16.70 | 16.15 - 16.92 | 1.7936 times | Fri 13 June 2025 | 16.72 (2.01%) | 16.32 | 16.14 - 16.96 | 1.3203 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 16.21 and 17.37
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 17.03 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.21 (-0.86%) | 17.35 | 16.36 - 17.52 | 0.5187 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 0.8901 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.1517 times | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 0.8951 times | Wed 30 April 2025 | 13.74 (-12.43%) | 15.80 | 11.87 - 16.01 | 0.8269 times | Mon 31 March 2025 | 15.69 (22.2%) | 13.63 | 12.67 - 16.44 | 1.6659 times | Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.0488 times | Fri 31 January 2025 | 10.52 (4.06%) | 10.24 | 10.16 - 11.09 | 1.3083 times | Tue 31 December 2024 | 10.11 (-14.39%) | 12.00 | 9.86 - 12.00 | 0.6858 times | Tue 26 November 2024 | 11.81 (4.42%) | 11.40 | 10.71 - 12.00 | 1.0087 times | Thu 31 October 2024 | 11.31 (-15.41%) | 13.29 | 11.12 - 13.84 | 0.7987 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesisEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesisEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 16.96 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.87 |
| 100 day DMA | 15.77 |
| 150 day DMA | 14.55 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.04 | 17.08 |
| 12 day EMA | 16.99 | 16.95 | 16.95 |
| 20 day EMA | 16.92 | 16.89 | 16.88 |
| 35 day EMA | 16.84 | 16.82 | 16.81 |
| 50 day EMA | 16.83 | 16.81 | 16.8 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.05 | 17.05 |
| 12 day SMA | 16.96 | 16.95 | 16.95 |
| 20 day SMA | 16.78 | 16.75 | 16.74 |
| 35 day SMA | 16.92 | 16.9 | 16.91 |
| 50 day SMA | 16.87 | 16.86 | 16.83 |
| 100 day SMA | 15.77 | 15.75 | 15.74 |
| 150 day SMA | 14.55 | 14.5 | 14.46 |
| 200 day SMA | 13.67 | 13.65 | 13.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.