GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong Daily Stock price targets for GenesisHealthcare GEN are 17.55 and 18.19

Daily Target 117.44
Daily Target 217.66
Daily Target 318.076666666667
Daily Target 418.3
Daily Target 518.72

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Fri 10 April 2026 17.89 (-2.61%) 18.34 17.85 - 18.49 0.9693 times
Thu 09 April 2026 18.37 (-2.75%) 18.85 18.13 - 18.86 1.328 times
Wed 08 April 2026 18.89 (-1.51%) 19.73 18.75 - 20.01 1.1327 times
Tue 07 April 2026 19.18 (-0.98%) 19.37 19.03 - 19.37 0.3088 times
Mon 06 April 2026 19.37 (2.54%) 18.83 18.64 - 19.40 0.965 times
Thu 02 April 2026 18.89 (0.96%) 18.57 18.25 - 19.16 0.4674 times
Wed 01 April 2026 18.71 (-0.64%) 18.90 18.46 - 19.17 1.3187 times
Tue 31 March 2026 18.83 (2.78%) 18.59 18.38 - 19.10 1.1148 times
Mon 30 March 2026 18.32 (-0.11%) 18.52 18.24 - 18.77 1.4201 times
Fri 27 March 2026 18.34 (-3.32%) 18.84 18.20 - 18.85 0.975 times
Thu 26 March 2026 18.97 (-2.57%) 19.34 18.81 - 19.72 1.0647 times

Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 16.79 and 18.95

Weekly Target 116.42
Weekly Target 217.16
Weekly Target 318.583333333333
Weekly Target 419.32
Weekly Target 520.74

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Fri 10 April 2026 17.89 (-5.29%) 18.83 17.85 - 20.01 1.1553 times
Thu 02 April 2026 18.89 (3%) 18.52 18.24 - 19.17 1.0612 times
Fri 27 March 2026 18.34 (-12.58%) 21.26 18.20 - 21.50 1.3047 times
Fri 20 March 2026 20.98 (1.45%) 20.75 20.15 - 21.40 0.9069 times
Fri 13 March 2026 20.68 (-8.58%) 22.33 20.61 - 22.67 0.6541 times
Fri 06 March 2026 22.62 (0.22%) 22.25 21.69 - 23.24 0.9378 times
Fri 27 February 2026 22.57 (0.98%) 22.11 21.33 - 23.01 1.2217 times
Fri 20 February 2026 22.35 (-5.78%) 23.62 22.08 - 23.87 0.9502 times
Fri 13 February 2026 23.72 (0%) 23.48 23.44 - 23.97 0.2677 times
Fri 13 February 2026 23.72 (-2.19%) 24.15 23.34 - 25.28 1.5403 times
Fri 06 February 2026 24.25 (1.08%) 24.06 22.14 - 25.00 1.8589 times

weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 16.79 and 18.95

Monthly Target 116.42
Monthly Target 217.16
Monthly Target 318.583333333333
Monthly Target 419.32
Monthly Target 520.74

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Fri 10 April 2026 17.89 (-4.99%) 18.90 17.85 - 20.01 0.4578 times
Tue 31 March 2026 18.83 (-16.57%) 22.25 18.20 - 23.24 1.2713 times
Fri 27 February 2026 22.57 (-5.92%) 24.06 21.33 - 25.28 1.677 times
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 1.0052 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 1.1317 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.0885 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.8396 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.8072 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 1.0066 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.715 times
Mon 30 June 2025 29.40 (3.23%) 28.25 27.93 - 30.44 1.0273 times

monthly chart GenesisHealthcare

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.77
20 day DMA 19.54
35 day DMA 20.74
50 day DMA 21.66
100 day DMA 24.16
150 day DMA 25.32
200 day DMA 26.54

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.819.02
12 day EMA18.9919.1919.34
20 day EMA19.5719.7519.89
35 day EMA20.5720.7320.87
50 day EMA21.6621.8121.95

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.9419.01
12 day SMA18.7718.9319.15
20 day SMA19.5419.7119.92
35 day SMA20.7420.8821.04
50 day SMA21.6621.821.95
100 day SMA24.1624.2524.34
150 day SMA25.3225.425.48
200 day SMA26.5426.626.65
Back to top | Use Dark Theme