GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare
Strong Daily Stock price targets for GenesisHealthcare GEN are 31.38 and 31.77
| Daily Target 1 | 31.07 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 31.463333333333 |
| Daily Target 4 | 31.68 |
| Daily Target 5 | 31.85 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.50 (0.41%) | 31.39 | 31.25 - 31.64 | 0.8643 times | Mon 18 August 2025 | 31.37 (-0.32%) | 31.42 | 31.18 - 31.47 | 0.4938 times | Fri 15 August 2025 | 31.47 (-0.13%) | 31.58 | 31.20 - 31.63 | 0.6638 times | Thu 14 August 2025 | 31.51 (-2.02%) | 32.09 | 31.49 - 32.09 | 0.7211 times | Wed 13 August 2025 | 32.16 (0.97%) | 31.91 | 31.85 - 32.22 | 1.0962 times | Tue 12 August 2025 | 31.85 (3.51%) | 30.67 | 30.67 - 31.88 | 1.0199 times | Mon 11 August 2025 | 30.77 (1.05%) | 30.55 | 30.27 - 31.24 | 1.0251 times | Fri 08 August 2025 | 30.45 (7.71%) | 29.67 | 29.31 - 31.55 | 2.0431 times | Thu 07 August 2025 | 28.27 (-1.46%) | 28.86 | 27.73 - 28.93 | 1.3143 times | Wed 06 August 2025 | 28.69 (0.38%) | 28.79 | 28.48 - 28.94 | 0.7584 times | Tue 05 August 2025 | 28.58 (-0.73%) | 29.13 | 28.54 - 29.20 | 0.7324 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 31.34 and 31.8
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 31.44 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.50 (0.1%) | 31.42 | 31.18 - 31.64 | 0.3873 times | Fri 15 August 2025 | 31.47 (3.35%) | 30.55 | 30.27 - 32.22 | 1.2907 times | Fri 08 August 2025 | 30.45 (5.77%) | 29.13 | 27.73 - 31.55 | 1.3826 times | Fri 01 August 2025 | 28.79 (-5.95%) | 30.65 | 28.67 - 30.74 | 0.8235 times | Fri 25 July 2025 | 30.61 (1.12%) | 30.30 | 30.12 - 30.82 | 0.7467 times | Fri 18 July 2025 | 30.27 (5.51%) | 29.29 | 29.09 - 30.36 | 1.0395 times | Fri 11 July 2025 | 28.69 (-5.9%) | 30.41 | 28.65 - 30.60 | 0.9403 times | Thu 03 July 2025 | 30.49 (4.13%) | 29.50 | 29.07 - 30.73 | 0.6983 times | Fri 27 June 2025 | 29.28 (0.86%) | 29.05 | 28.46 - 29.56 | 1.4483 times | Fri 20 June 2025 | 29.03 (-2.52%) | 29.88 | 28.90 - 30.13 | 1.2428 times | Fri 13 June 2025 | 29.78 (1.53%) | 29.45 | 29.18 - 30.44 | 1.3668 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 29.62 and 34.11
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 30.483333333333 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 31.50 (6.82%) | 29.36 | 27.73 - 32.22 | 0.7473 times | Thu 31 July 2025 | 29.49 (0.31%) | 29.47 | 28.65 - 30.82 | 0.8745 times | Mon 30 June 2025 | 29.40 (3.23%) | 28.25 | 27.93 - 30.44 | 1.2563 times | Fri 30 May 2025 | 28.48 (10.09%) | 25.90 | 25.37 - 29.80 | 1.5076 times | Wed 30 April 2025 | 25.87 (-2.52%) | 26.42 | 22.74 - 27.19 | 1.0899 times | Mon 31 March 2025 | 26.54 (-2.89%) | 27.68 | 25.93 - 28.80 | 1.1525 times | Fri 28 February 2025 | 27.33 (1.56%) | 26.65 | 26.42 - 28.40 | 0.8759 times | Fri 31 January 2025 | 26.91 (-1.72%) | 27.70 | 25.69 - 28.36 | 0.8937 times | Tue 31 December 2024 | 27.38 (-11.39%) | 31.14 | 27.03 - 31.29 | 0.736 times | Tue 26 November 2024 | 30.90 (6.15%) | 28.78 | 28.12 - 30.94 | 0.8663 times | Thu 31 October 2024 | 29.11 (6.12%) | 27.50 | 26.71 - 30.03 | 0.8791 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenesisHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and GenesisHealthcare GEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 30.45 |
| 20 day DMA | 30.39 |
| 35 day DMA | 30.18 |
| 50 day DMA | 29.95 |
| 100 day DMA | 28.17 |
| 150 day DMA | 27.93 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.32 | 31.29 |
| 12 day EMA | 30.9 | 30.79 | 30.69 |
| 20 day EMA | 30.58 | 30.48 | 30.39 |
| 35 day EMA | 30.23 | 30.15 | 30.08 |
| 50 day EMA | 30 | 29.94 | 29.88 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.67 | 31.55 |
| 12 day SMA | 30.45 | 30.28 | 30.16 |
| 20 day SMA | 30.39 | 30.33 | 30.28 |
| 35 day SMA | 30.18 | 30.12 | 30.06 |
| 50 day SMA | 29.95 | 29.9 | 29.85 |
| 100 day SMA | 28.17 | 28.13 | 28.09 |
| 150 day SMA | 27.93 | 27.9 | 27.87 |
| 200 day SMA | 28.11 | 28.08 | 28.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.