GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong Daily Stock price targets for GenesisHealthcare GEN are 20.48 and 22.51

Daily Target 120.09
Daily Target 220.86
Daily Target 322.123333333333
Daily Target 422.89
Daily Target 524.15

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 21.62 (-6.2%) 23.03 21.36 - 23.39 2.0211 times
Thu 24 September 2026 23.05 (-12.12%) 26.10 23.01 - 27.07 2.1266 times
Wed 23 September 2026 26.23 (-3.88%) 27.31 26.18 - 27.39 0.8469 times
Tue 22 September 2026 27.29 (-6.38%) 29.55 26.80 - 29.59 1.0315 times
Mon 21 September 2026 29.15 (0.48%) 29.53 28.82 - 29.53 0.4533 times
Fri 18 September 2026 29.01 (-3.97%) 30.19 28.90 - 30.21 1.565 times
Thu 17 September 2026 30.21 (-1.44%) 30.60 30.17 - 30.81 0.3903 times
Wed 16 September 2026 30.65 (-1.86%) 30.90 30.52 - 31.22 0.5718 times
Tue 15 September 2026 31.23 (-0.57%) 30.96 30.67 - 31.41 0.4306 times
Mon 14 September 2026 31.41 (3.8%) 30.71 30.71 - 31.50 0.563 times
Fri 11 September 2026 30.26 (0.97%) 30.07 30.00 - 30.69 0.3926 times

Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 17.38 and 25.61

Weekly Target 115.96
Weekly Target 218.79
Weekly Target 324.19
Weekly Target 427.02
Weekly Target 532.42

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 21.62 (-25.47%) 29.53 21.36 - 29.59 2.6417 times
Fri 18 September 2026 29.01 (-4.13%) 30.71 28.90 - 31.50 1.4354 times
Fri 11 September 2026 30.26 (-1.27%) 30.42 29.55 - 30.69 0.6369 times
Fri 04 September 2026 30.65 (-1.19%) 30.95 29.86 - 31.65 0.9864 times
Fri 28 August 2026 31.02 (7.22%) 28.67 28.47 - 31.29 1.0392 times
Fri 21 August 2026 28.93 (1.58%) 28.04 27.01 - 29.01 0.8579 times
Fri 14 August 2026 28.48 (-2.4%) 28.80 28.07 - 29.87 0.7839 times
Fri 07 August 2026 29.18 (6.3%) 28.31 27.07 - 29.70 0.9712 times
Fri 31 July 2026 27.45 (6.23%) 26.04 26.00 - 28.12 0.5576 times
Fri 24 July 2026 25.84 (0%) 25.47 25.43 - 26.14 0.0898 times
Fri 24 July 2026 25.84 (-3.37%) 26.62 24.97 - 26.92 0.6132 times

weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 16.35 and 26.64

Monthly Target 114.59
Monthly Target 218.1
Monthly Target 324.876666666667
Monthly Target 428.39
Monthly Target 535.17

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 21.62 (-30.26%) 30.73 21.36 - 31.65 1.2825 times
Mon 31 August 2026 31.00 (12.93%) 28.31 27.01 - 31.29 0.9244 times
Fri 31 July 2026 27.45 (10.29%) 24.89 24.85 - 28.12 0.6485 times
Tue 30 June 2026 24.89 (-3.56%) 26.34 22.46 - 27.81 1.1263 times
Fri 29 May 2026 25.81 (33.8%) 19.68 19.01 - 25.86 1.3232 times
Thu 30 April 2026 19.29 (2.44%) 18.90 17.78 - 20.73 0.9893 times
Tue 31 March 2026 18.83 (-16.57%) 22.25 18.20 - 23.24 0.9264 times
Fri 27 February 2026 22.57 (-5.92%) 24.06 21.33 - 25.28 1.2221 times
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 0.7325 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 0.8247 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 0.7932 times

monthly chart GenesisHealthcare

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 25.47
12 day DMA 28.34
20 day DMA 29.22
35 day DMA 29.05
50 day DMA 28.42
100 day DMA 26.61
150 day DMA 24.46
200 day DMA 24.75

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7926.3728.03
12 day EMA27.1528.1629.09
20 day EMA28.0428.7129.3
35 day EMA28.2628.6528.98
50 day EMA27.9428.228.41

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4726.9528.38
12 day SMA28.3429.0229.58
20 day SMA29.2229.6629.99
35 day SMA29.0529.2429.38
50 day SMA28.4228.5228.6
100 day SMA26.6126.5926.55
150 day SMA24.4624.4724.46
200 day SMA24.7524.7724.79
Back to top | Use Dark Theme