Login or Join
HomepageGenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets GenesisHealthcare
Strong Daily Stock price targets for GenesisHealthcare GEN are 25.52 and 26.64
| Daily Target 1 | 24.61 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.726666666667 |
| Daily Target 4 | 26.42 |
| Daily Target 5 | 26.85 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.00 (0.78%) | 25.34 | 25.03 - 26.15 | 0.4102 times | Wed 08 July 2026 | 25.80 (-3.66%) | 26.57 | 25.80 - 26.77 | 0.4425 times | Tue 07 July 2026 | 26.78 (0.68%) | 27.19 | 26.61 - 27.28 | 0.9165 times | Mon 06 July 2026 | 26.60 (-0.26%) | 26.39 | 26.28 - 27.00 | 0.9862 times | Thu 02 July 2026 | 26.67 (2.18%) | 26.17 | 26.06 - 26.81 | 1.0994 times | Wed 01 July 2026 | 26.10 (4.86%) | 24.89 | 24.85 - 26.56 | 1.0736 times | Tue 30 June 2026 | 24.89 (-0.6%) | 24.82 | 24.62 - 25.08 | 1.6462 times | Mon 29 June 2026 | 25.04 (2.41%) | 24.67 | 24.67 - 25.27 | 0.5468 times | Fri 26 June 2026 | 24.45 (4.89%) | 23.52 | 23.48 - 24.52 | 2.0792 times | Thu 25 June 2026 | 23.31 (-1.06%) | 23.50 | 23.10 - 23.91 | 0.7995 times | Wed 24 June 2026 | 23.56 (1.29%) | 23.11 | 23.11 - 24.08 | 1.5824 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 24.39 and 26.64
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 26.103333333333 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.00 (-2.51%) | 26.39 | 25.03 - 27.28 | 0.4175 times | Thu 02 July 2026 | 26.67 (9.08%) | 24.67 | 24.62 - 26.81 | 0.6616 times | Fri 26 June 2026 | 24.45 (1.12%) | 23.50 | 22.46 - 24.52 | 1.29 times | Thu 18 June 2026 | 24.18 (-0.58%) | 24.54 | 23.22 - 25.12 | 1.1143 times | Fri 12 June 2026 | 24.32 (-7.46%) | 26.27 | 23.57 - 26.63 | 0.8413 times | Fri 05 June 2026 | 26.28 (1.82%) | 26.34 | 25.98 - 27.81 | 1.0487 times | Fri 29 May 2026 | 25.81 (3.95%) | 24.64 | 24.43 - 25.86 | 0.7373 times | Fri 22 May 2026 | 24.83 (5.88%) | 23.20 | 23.18 - 25.25 | 1.3606 times | Fri 15 May 2026 | 23.45 (3.4%) | 22.68 | 21.76 - 23.63 | 1.3363 times | Fri 08 May 2026 | 22.68 (15.95%) | 19.67 | 19.23 - 22.76 | 1.1923 times | Wed 06 May 2026 | 19.56 (0.98%) | 19.35 | 19.16 - 19.92 | 0.6513 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 25.43 and 27.86
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 26.043333333333 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.00 (4.46%) | 24.89 | 24.85 - 27.28 | 0.2082 times | Tue 30 June 2026 | 24.89 (-3.56%) | 26.34 | 22.46 - 27.81 | 1.29 times | Fri 29 May 2026 | 25.81 (33.8%) | 19.68 | 19.01 - 25.86 | 1.5154 times | Thu 30 April 2026 | 19.29 (2.44%) | 18.90 | 17.78 - 20.73 | 1.133 times | Tue 31 March 2026 | 18.83 (-16.57%) | 22.25 | 18.20 - 23.24 | 1.061 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.3997 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 0.8389 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 0.9446 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 0.9084 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.7008 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.6737 times |
Indicator Analysis of GenesisHealthcare
Please login to view indicator analysis. or View indicator analysis of GenesisHealthcare GEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 26.37 |
| 12 day DMA | 25.21 |
| 20 day DMA | 24.77 |
| 35 day DMA | 25.13 |
| 50 day DMA | 23.95 |
| 100 day DMA | 22.28 |
| 150 day DMA | 23.54 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.07 | 26.2 |
| 12 day EMA | 25.56 | 25.48 | 25.42 |
| 20 day EMA | 25.18 | 25.09 | 25.02 |
| 35 day EMA | 24.33 | 24.23 | 24.14 |
| 50 day EMA | 23.8 | 23.71 | 23.62 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.37 | 26.39 | 26.21 |
| 12 day SMA | 25.21 | 24.96 | 24.82 |
| 20 day SMA | 24.77 | 24.72 | 24.72 |
| 35 day SMA | 25.13 | 25.08 | 25.02 |
| 50 day SMA | 23.95 | 23.81 | 23.68 |
| 100 day SMA | 22.28 | 22.25 | 22.24 |
| 150 day SMA | 23.54 | 23.54 | 23.55 |
| 200 day SMA | 24.4 | 24.41 | 24.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.