GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong Daily Stock price targets for GeoGroup GEO are 17.16 and 17.76

Daily Target 117.03
Daily Target 217.28
Daily Target 317.63
Daily Target 417.88
Daily Target 518.23

Daily price and volume Geo Group

Date Closing Open Range Volume
Fri 10 April 2026 17.53 (-1.96%) 17.96 17.38 - 17.98 0.6667 times
Thu 09 April 2026 17.88 (0.51%) 17.71 17.61 - 18.08 0.6203 times
Wed 08 April 2026 17.79 (1.08%) 17.93 17.46 - 18.21 1.1835 times
Tue 07 April 2026 17.60 (-0.96%) 17.60 17.33 - 18.03 0.7741 times
Mon 06 April 2026 17.77 (-3.53%) 18.42 17.71 - 18.63 1.012 times
Thu 02 April 2026 18.42 (6.29%) 17.08 17.05 - 18.43 1.2681 times
Wed 01 April 2026 17.33 (3.09%) 16.83 16.58 - 17.65 1.1192 times
Tue 31 March 2026 16.81 (3%) 16.51 16.44 - 17.03 1.3691 times
Mon 30 March 2026 16.32 (-2.33%) 16.73 16.20 - 17.01 1.0561 times
Fri 27 March 2026 16.71 (-3.47%) 17.32 16.70 - 17.32 0.9309 times
Thu 26 March 2026 17.31 (-1.09%) 17.44 17.10 - 17.54 0.9168 times

Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 16.78 and 18.08

Weekly Target 116.53
Weekly Target 217.03
Weekly Target 317.83
Weekly Target 418.33
Weekly Target 519.13

Weekly price and volumes for Geo Group

Date Closing Open Range Volume
Fri 10 April 2026 17.53 (-4.83%) 18.42 17.33 - 18.63 0.5681 times
Thu 02 April 2026 18.42 (10.23%) 16.73 16.20 - 18.43 0.6422 times
Fri 27 March 2026 16.71 (1.46%) 16.70 16.57 - 17.73 0.9895 times
Fri 20 March 2026 16.47 (13.2%) 14.64 14.47 - 16.97 0.7466 times
Fri 13 March 2026 14.55 (1.39%) 14.16 13.28 - 14.63 1.0406 times
Fri 06 March 2026 14.35 (-4.59%) 14.90 14.03 - 15.54 1.5501 times
Fri 27 February 2026 15.04 (13.42%) 13.08 12.80 - 15.14 1.2313 times
Fri 20 February 2026 13.26 (-6.69%) 14.49 12.51 - 15.33 1.4979 times
Fri 13 February 2026 14.21 (0%) 13.51 13.48 - 14.62 0.3732 times
Fri 13 February 2026 14.21 (-10.63%) 15.90 12.81 - 16.49 1.3605 times
Fri 06 February 2026 15.90 (-0.5%) 15.95 15.30 - 16.10 0.5337 times

weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 17.06 and 19.11

Monthly Target 115.53
Monthly Target 216.53
Monthly Target 317.58
Monthly Target 418.58
Monthly Target 519.63

Monthly price and volumes Geo Group

Date Closing Open Range Volume
Fri 10 April 2026 17.53 (4.28%) 16.83 16.58 - 18.63 0.2233 times
Tue 31 March 2026 16.81 (11.77%) 14.90 13.28 - 17.73 1.171 times
Fri 27 February 2026 15.04 (-5.88%) 15.95 12.51 - 16.49 1.2581 times
Fri 30 January 2026 15.98 (-0.87%) 15.97 15.60 - 18.81 0.6815 times
Wed 31 December 2025 16.12 (2.28%) 15.75 15.73 - 17.36 0.7998 times
Fri 28 November 2025 15.76 (-7.13%) 16.55 14.27 - 17.68 0.7693 times
Fri 31 October 2025 16.97 (-17.18%) 21.20 16.15 - 22.56 0.9768 times
Tue 30 September 2025 20.49 (-1.21%) 20.48 20.16 - 23.16 1.0318 times
Fri 29 August 2025 20.74 (-19.98%) 25.42 19.79 - 27.09 1.6878 times
Thu 31 July 2025 25.92 (8.23%) 23.85 23.33 - 27.17 1.4007 times
Mon 30 June 2025 23.95 (-11.75%) 27.20 22.73 - 27.90 1.1996 times

monthly chart GeoGroup

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.41
20 day DMA 16.8
35 day DMA 15.79
50 day DMA 15.66
100 day DMA 16.08
150 day DMA 17.02
200 day DMA 18.63

EMA (exponential moving average) of Geo Group GEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.7217.64
12 day EMA17.3317.2917.18
20 day EMA16.916.8316.72
35 day EMA16.516.4416.35
50 day EMA15.9815.9215.84

SMA (simple moving average) of Geo Group GEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.8917.78
12 day SMA17.4117.3717.29
20 day SMA16.816.6316.44
35 day SMA15.7915.7115.61
50 day SMA15.6615.6315.6
100 day SMA16.0816.0516.02
150 day SMA17.0217.0417.06
200 day SMA18.6318.6618.69
Back to top | Use Dark Theme