GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong Daily Stock price targets for GeoGroup GEO are 29.9 and 30.49

Daily Target 129.45
Daily Target 229.75
Daily Target 330.036666666667
Daily Target 430.34
Daily Target 530.63

Daily price and volume Geo Group

Date Closing Open Range Volume
Thu 09 July 2026 30.06 (1.38%) 29.86 29.73 - 30.32 0.5981 times
Wed 08 July 2026 29.65 (2.1%) 28.89 28.04 - 30.13 0.6316 times
Tue 07 July 2026 29.04 (-2.29%) 29.95 28.92 - 30.41 0.9463 times
Mon 06 July 2026 29.72 (-1.75%) 32.12 29.17 - 32.25 1.6743 times
Thu 02 July 2026 30.25 (-0.3%) 30.53 29.77 - 30.64 0.6825 times
Wed 01 July 2026 30.34 (2.67%) 29.47 28.55 - 30.68 0.3856 times
Tue 30 June 2026 29.55 (0.31%) 29.43 28.85 - 29.94 0.9009 times
Mon 29 June 2026 29.46 (-2.96%) 30.50 29.22 - 30.58 1.09 times
Fri 26 June 2026 30.36 (3.51%) 29.89 29.63 - 30.58 2.476 times
Thu 25 June 2026 29.33 (-0.17%) 29.53 28.94 - 29.82 0.6148 times
Wed 24 June 2026 29.38 (-1.94%) 29.99 29.14 - 30.19 1.0004 times

Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 26.95 and 31.16

Weekly Target 125.91
Weekly Target 227.98
Weekly Target 330.116666666667
Weekly Target 432.19
Weekly Target 534.33

Weekly price and volumes for Geo Group

Date Closing Open Range Volume
Thu 09 July 2026 30.06 (-0.63%) 32.12 28.04 - 32.25 0.8786 times
Thu 02 July 2026 30.25 (-0.36%) 30.50 28.55 - 30.68 0.6981 times
Fri 26 June 2026 30.36 (3.69%) 29.40 28.94 - 30.58 1.5847 times
Thu 18 June 2026 29.28 (2.95%) 28.14 27.56 - 29.64 1.0628 times
Fri 12 June 2026 28.44 (12.37%) 25.74 25.15 - 28.89 1.1919 times
Fri 05 June 2026 25.31 (11.65%) 22.67 22.67 - 25.70 0.8188 times
Fri 29 May 2026 22.67 (-3.61%) 23.27 22.29 - 23.49 0.7455 times
Fri 22 May 2026 23.52 (2.62%) 22.92 22.53 - 23.82 0.7699 times
Fri 15 May 2026 22.92 (5.33%) 21.68 20.87 - 23.43 0.9481 times
Fri 08 May 2026 21.76 (-1.98%) 21.20 20.03 - 23.19 1.3015 times
Wed 06 May 2026 22.20 (18.4%) 18.67 18.30 - 23.19 0.9527 times

weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 29.05 and 33.26

Monthly Target 125.91
Monthly Target 227.98
Monthly Target 330.116666666667
Monthly Target 432.19
Monthly Target 534.33

Monthly price and volumes Geo Group

Date Closing Open Range Volume
Thu 09 July 2026 30.06 (1.73%) 29.47 28.04 - 32.25 0.2623 times
Tue 30 June 2026 29.55 (30.35%) 22.67 22.67 - 30.58 1.1946 times
Fri 29 May 2026 22.67 (22.47%) 18.66 18.24 - 23.82 1.1391 times
Thu 30 April 2026 18.51 (10.11%) 16.83 16.58 - 19.33 0.7842 times
Tue 31 March 2026 16.81 (11.77%) 14.90 13.28 - 17.73 1.3704 times
Fri 27 February 2026 15.04 (-5.88%) 15.95 12.51 - 16.49 1.4724 times
Fri 30 January 2026 15.98 (-0.87%) 15.97 15.60 - 18.81 0.7975 times
Wed 31 December 2025 16.12 (2.28%) 15.75 15.73 - 17.36 0.936 times
Fri 28 November 2025 15.76 (-7.13%) 16.55 14.27 - 17.68 0.9004 times
Fri 31 October 2025 16.97 (-17.18%) 21.20 16.15 - 22.56 1.1432 times
Tue 30 September 2025 20.49 (-1.21%) 20.48 20.16 - 23.16 1.2075 times

monthly chart GeoGroup

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period DMA value
5 day DMA 29.74
12 day DMA 29.76
20 day DMA 29.36
35 day DMA 27.02
50 day DMA 25.21
100 day DMA 20.78
150 day DMA 19.37
200 day DMA 18.89

EMA (exponential moving average) of Geo Group GEO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7729.6229.61
12 day EMA29.4929.3929.34
20 day EMA28.7728.6328.52
35 day EMA27.0926.9126.75
50 day EMA25.1324.9324.74

SMA (simple moving average) of Geo Group GEO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7429.829.78
12 day SMA29.7629.7329.7
20 day SMA29.3629.2129.06
35 day SMA27.0226.8126.62
50 day SMA25.2124.9924.77
100 day SMA20.7820.6220.46
150 day SMA19.3719.2819.19
200 day SMA18.8918.8518.81
Back to top | Use Dark Theme