GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 17.48 and 18.59
Daily Target 1 | 16.67 |
Daily Target 2 | 17.18 |
Daily Target 3 | 17.783333333333 |
Daily Target 4 | 18.29 |
Daily Target 5 | 18.89 |
Daily price and volume Geospace Technologies
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.68 (2.08%) | 17.33 | 17.28 - 18.39 | 0.9512 times | Wed 20 August 2025 | 17.32 (1.7%) | 17.18 | 16.51 - 17.45 | 0.6939 times | Tue 19 August 2025 | 17.03 (-0.23%) | 17.37 | 16.85 - 17.94 | 1.0651 times | Mon 18 August 2025 | 17.07 (5.05%) | 17.27 | 16.80 - 18.10 | 1.3613 times | Fri 15 August 2025 | 16.25 (3.77%) | 15.71 | 15.26 - 16.37 | 0.7199 times | Thu 14 August 2025 | 15.66 (-1.69%) | 15.72 | 15.33 - 15.99 | 0.572 times | Wed 13 August 2025 | 15.93 (4.32%) | 15.63 | 15.27 - 16.05 | 0.4501 times | Tue 12 August 2025 | 15.27 (6.26%) | 14.32 | 14.32 - 15.75 | 0.8328 times | Mon 11 August 2025 | 14.37 (-0.83%) | 14.82 | 14.28 - 15.62 | 1.206 times | Fri 08 August 2025 | 14.49 (-16.34%) | 17.49 | 12.59 - 17.55 | 2.1477 times | Thu 07 August 2025 | 17.32 (-5.92%) | 18.73 | 16.18 - 18.81 | 1.4897 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 17.1 and 18.98
Weekly Target 1 | 15.65 |
Weekly Target 2 | 16.66 |
Weekly Target 3 | 17.526666666667 |
Weekly Target 4 | 18.54 |
Weekly Target 5 | 19.41 |
Weekly price and volumes for Geospace Technologies
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.68 (8.8%) | 17.27 | 16.51 - 18.39 | 0.5102 times | Fri 15 August 2025 | 16.25 (12.15%) | 14.82 | 14.28 - 16.37 | 0.4737 times | Fri 08 August 2025 | 14.49 (-8.64%) | 17.80 | 12.59 - 18.91 | 0.7017 times | Fri 01 August 2025 | 15.86 (22.76%) | 14.01 | 13.77 - 17.10 | 1.1318 times | Fri 25 July 2025 | 12.92 (20.41%) | 10.73 | 10.51 - 13.25 | 0.4522 times | Fri 18 July 2025 | 10.73 (-15.18%) | 12.85 | 10.22 - 13.11 | 0.5178 times | Fri 11 July 2025 | 12.65 (-9.84%) | 13.97 | 11.92 - 14.38 | 0.4195 times | Thu 03 July 2025 | 14.03 (-11.71%) | 15.80 | 12.80 - 15.99 | 0.5472 times | Fri 27 June 2025 | 15.89 (38.29%) | 13.98 | 13.30 - 18.99 | 4.4877 times | Fri 20 June 2025 | 11.49 (67.01%) | 8.08 | 7.66 - 11.96 | 0.7583 times | Fri 13 June 2025 | 6.88 (3.46%) | 6.69 | 6.52 - 6.97 | 0.1571 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 15.14 and 21.46
Monthly Target 1 | 10.07 |
Monthly Target 2 | 13.88 |
Monthly Target 3 | 16.393333333333 |
Monthly Target 4 | 20.2 |
Monthly Target 5 | 22.71 |
Monthly price and volumes Geospace Technologies
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.68 (9.07%) | 16.15 | 12.59 - 18.91 | 1.1693 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 1.7936 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 3.8604 times | Fri 30 May 2025 | 5.82 (-9.63%) | 6.40 | 5.51 - 7.00 | 0.442 times | Wed 30 April 2025 | 6.44 (-10.68%) | 7.20 | 5.77 - 7.51 | 0.4891 times | Mon 31 March 2025 | 7.21 (-10.77%) | 8.15 | 7.02 - 8.19 | 0.4807 times | Fri 28 February 2025 | 8.08 (-11.11%) | 9.09 | 7.95 - 9.68 | 0.6492 times | Fri 31 January 2025 | 9.09 (-9.28%) | 10.20 | 9.08 - 10.46 | 0.3835 times | Tue 31 December 2024 | 10.02 (-8.83%) | 10.53 | 9.68 - 10.82 | 0.2958 times | Tue 26 November 2024 | 10.99 (-1.87%) | 11.35 | 10.01 - 13.79 | 0.4364 times | Thu 31 October 2024 | 11.20 (8.32%) | 10.24 | 10.10 - 11.87 | 0.2785 times |
Indicator Analysis of GeospaceTechnologies
Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geospace Technologies GEOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.36
BullKhan value: 100 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeospaceTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeospaceTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeospaceTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeospaceTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.
GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
DMA period | DMA value |
5 day DMA | 17.07 |
12 day DMA | 16.4 |
20 day DMA | 15.97 |
35 day DMA | 14.29 |
50 day DMA | 13.49 |
100 day DMA | 9.87 |
150 day DMA | 9.38 |
200 day DMA | 9.81 |
EMA (exponential moving average) of Geospace Technologies GEOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.09 | 16.79 | 16.52 |
12 day EMA | 16.42 | 16.19 | 15.98 |
20 day EMA | 15.7 | 15.49 | 15.3 |
35 day EMA | 14.58 | 14.4 | 14.23 |
50 day EMA | 13.28 | 13.1 | 12.93 |
SMA (simple moving average) of Geospace Technologies GEOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.07 | 16.67 | 16.39 |
12 day SMA | 16.4 | 16.41 | 16.29 |
20 day SMA | 15.97 | 15.67 | 15.36 |
35 day SMA | 14.29 | 14.18 | 14.09 |
50 day SMA | 13.49 | 13.27 | 13.05 |
100 day SMA | 9.87 | 9.76 | 9.66 |
150 day SMA | 9.38 | 9.33 | 9.28 |
200 day SMA | 9.81 | 9.78 | 9.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.