Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 8.63 and 9.49
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.8166666666667 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.68 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.93 (0.45%) | 8.92 | 8.33 - 9.19 | 1.061 times | Thu 09 April 2026 | 8.89 (-5.63%) | 9.48 | 8.79 - 9.50 | 1.1871 times | Wed 08 April 2026 | 9.42 (-4.17%) | 9.88 | 9.12 - 10.04 | 1.8008 times | Tue 07 April 2026 | 9.83 (-21.17%) | 12.65 | 9.82 - 12.65 | 1.9091 times | Mon 06 April 2026 | 12.47 (-0.64%) | 12.59 | 12.02 - 13.00 | 0.4773 times | Thu 02 April 2026 | 12.55 (5.46%) | 11.91 | 11.75 - 13.15 | 0.9227 times | Wed 01 April 2026 | 11.90 (-2.46%) | 12.21 | 11.81 - 12.75 | 0.4407 times | Tue 31 March 2026 | 12.20 (6.92%) | 11.73 | 11.64 - 12.72 | 0.6556 times | Mon 30 March 2026 | 11.41 (-6.32%) | 12.25 | 11.15 - 12.25 | 0.6811 times | Fri 27 March 2026 | 12.18 (-0.41%) | 12.01 | 11.28 - 12.48 | 0.8645 times | Thu 26 March 2026 | 12.23 (5.43%) | 11.47 | 11.35 - 12.66 | 0.7439 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 6.3 and 10.97
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.93 (-28.84%) | 12.59 | 8.33 - 13.00 | 1.5317 times | Thu 02 April 2026 | 12.55 (3.04%) | 12.25 | 11.15 - 13.15 | 0.6427 times | Fri 27 March 2026 | 12.18 (12.67%) | 10.85 | 10.60 - 12.66 | 0.8472 times | Fri 20 March 2026 | 10.81 (-6.57%) | 12.09 | 10.65 - 13.34 | 0.9899 times | Fri 13 March 2026 | 11.57 (14.22%) | 10.45 | 10.20 - 12.50 | 0.9839 times | Fri 06 March 2026 | 10.13 (10.47%) | 9.10 | 9.00 - 10.50 | 1.0005 times | Fri 27 February 2026 | 9.17 (-1.61%) | 9.22 | 8.60 - 9.67 | 1.1289 times | Fri 20 February 2026 | 9.32 (-3.82%) | 9.69 | 9.07 - 9.90 | 0.8514 times | Fri 13 February 2026 | 9.69 (0%) | 9.02 | 8.99 - 9.77 | 0.2473 times | Fri 13 February 2026 | 9.69 (-4.15%) | 10.13 | 8.99 - 11.72 | 1.7765 times | Fri 06 February 2026 | 10.11 (-34.61%) | 15.33 | 9.25 - 18.26 | 2.8286 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.22 and 11.04
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 10.136666666667 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.93 (-26.8%) | 12.21 | 8.33 - 13.15 | 0.3987 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.8892 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.4676 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.9151 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.0079 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.1726 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.3319 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.7849 times | Fri 29 August 2025 | 19.82 (22.27%) | 16.15 | 12.59 - 21.60 | 1.0216 times | Thu 31 July 2025 | 16.21 (13.67%) | 13.95 | 10.22 - 17.10 | 1.0105 times | Mon 30 June 2025 | 14.26 (145.02%) | 5.88 | 5.86 - 18.99 | 2.1749 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.4 |
| 35 day DMA | 10.73 |
| 50 day DMA | 11.25 |
| 100 day DMA | 14.44 |
| 150 day DMA | 16.98 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 10.14 | 10.76 |
| 12 day EMA | 10.61 | 10.91 | 11.28 |
| 20 day EMA | 10.95 | 11.16 | 11.4 |
| 35 day EMA | 11.53 | 11.68 | 11.84 |
| 50 day EMA | 11.76 | 11.88 | 12 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 10.63 | 11.23 |
| 12 day SMA | 11.13 | 11.35 | 11.54 |
| 20 day SMA | 11.4 | 11.55 | 11.63 |
| 35 day SMA | 10.73 | 10.74 | 10.76 |
| 50 day SMA | 11.25 | 11.42 | 11.58 |
| 100 day SMA | 14.44 | 14.61 | 14.81 |
| 150 day SMA | 16.98 | 17.04 | 17.1 |
| 200 day SMA | 16.57 | 16.62 | 16.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.