GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 15.53 and 17.32

Daily Target 115.16
Daily Target 215.89
Daily Target 316.95
Daily Target 417.68
Daily Target 518.74

Daily price and volume Geospace Technologies

Date Closing Open Range Volume
Thu 29 January 2026 16.62 (-3.03%) 17.41 16.22 - 18.01 1.1149 times
Wed 28 January 2026 17.14 (-1.61%) 17.47 17.01 - 17.82 0.5798 times
Tue 27 January 2026 17.42 (2.65%) 17.00 16.12 - 17.91 1.3458 times
Mon 26 January 2026 16.97 (-9.83%) 18.84 16.07 - 18.84 1.612 times
Fri 23 January 2026 18.82 (-9.78%) 20.86 18.66 - 21.75 1.2659 times
Thu 22 January 2026 20.86 (-7.62%) 22.72 20.53 - 22.72 0.8516 times
Wed 21 January 2026 22.58 (1.85%) 22.24 21.40 - 22.90 0.8263 times
Tue 20 January 2026 22.17 (-5.62%) 22.81 21.71 - 23.39 0.6476 times
Fri 16 January 2026 23.49 (2.31%) 22.97 22.80 - 23.94 0.8869 times
Thu 15 January 2026 22.96 (1.41%) 22.64 21.87 - 23.42 0.8692 times
Wed 14 January 2026 22.64 (-0.53%) 22.70 22.60 - 24.01 0.9541 times

Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 14.96 and 17.73

Weekly Target 114.41
Weekly Target 215.51
Weekly Target 317.176666666667
Weekly Target 418.28
Weekly Target 519.95

Weekly price and volumes for Geospace Technologies

Date Closing Open Range Volume
Thu 29 January 2026 16.62 (-11.69%) 18.84 16.07 - 18.84 0.9562 times
Fri 23 January 2026 18.82 (-19.88%) 22.81 18.66 - 23.39 0.7382 times
Fri 16 January 2026 23.49 (7.46%) 22.00 20.98 - 24.01 1.1199 times
Fri 09 January 2026 21.86 (23.57%) 18.14 17.51 - 22.35 0.924 times
Fri 02 January 2026 17.69 (2.91%) 17.03 16.34 - 18.11 0.5374 times
Fri 26 December 2025 17.19 (12.94%) 15.40 15.31 - 18.00 0.6561 times
Fri 19 December 2025 15.22 (-2.25%) 15.73 14.17 - 15.91 1.0095 times
Fri 12 December 2025 15.57 (5.49%) 14.90 14.90 - 16.68 1.1074 times
Fri 05 December 2025 14.76 (12.07%) 14.59 12.64 - 15.62 1.3753 times
Fri 28 November 2025 13.17 (2.81%) 12.73 10.78 - 13.80 1.5758 times
Fri 21 November 2025 12.81 (-47.09%) 24.22 12.76 - 24.38 2.0653 times

weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 12.38 and 20.32

Monthly Target 110.96
Monthly Target 213.79
Monthly Target 318.9
Monthly Target 421.73
Monthly Target 526.84

Monthly price and volumes Geospace Technologies

Date Closing Open Range Volume
Thu 29 January 2026 16.62 (-1.71%) 17.14 16.07 - 24.01 0.8868 times
Wed 31 December 2025 16.91 (28.4%) 14.59 12.64 - 18.00 1.0174 times
Fri 28 November 2025 13.17 (-48.03%) 25.27 10.78 - 28.77 1.1836 times
Fri 31 October 2025 25.34 (33.65%) 19.15 18.80 - 29.89 1.3443 times
Tue 30 September 2025 18.96 (-4.34%) 20.37 15.37 - 21.90 0.7922 times
Fri 29 August 2025 19.82 (22.27%) 16.15 12.59 - 21.60 1.0312 times
Thu 31 July 2025 16.21 (13.67%) 13.95 10.22 - 17.10 1.0199 times
Mon 30 June 2025 14.26 (145.02%) 5.88 5.86 - 18.99 2.1952 times
Fri 30 May 2025 5.82 (-9.63%) 6.40 5.51 - 7.00 0.2513 times
Wed 30 April 2025 6.44 (-10.68%) 7.20 5.77 - 7.51 0.2781 times
Mon 31 March 2025 7.21 (-10.77%) 8.15 7.02 - 8.19 0.2733 times

monthly chart GeospaceTechnologies

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period DMA value
5 day DMA 17.39
12 day DMA 20.37
20 day DMA 20
35 day DMA 18.27
50 day DMA 17.33
100 day DMA 19.81
150 day DMA 18.35
200 day DMA 15.54

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7318.2918.87
12 day EMA19.0219.4619.88
20 day EMA19.219.4719.72
35 day EMA18.9419.0819.19
50 day EMA18.0618.1218.16

SMA (simple moving average) of Geospace Technologies GEOS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3918.2419.33
12 day SMA20.3720.8821.28
20 day SMA2020.0320.05
35 day SMA18.2718.2518.18
50 day SMA17.3317.4917.63
100 day SMA19.8119.8319.84
150 day SMA18.3518.3418.34
200 day SMA15.5415.4915.44
Back to top | Use Dark Theme