Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 17.48 and 18.59

Daily Target 116.67
Daily Target 217.18
Daily Target 317.783333333333
Daily Target 418.29
Daily Target 518.89

Daily price and volume Geospace Technologies

Date Closing Open Range Volume
Thu 21 August 2025 17.68 (2.08%) 17.33 17.28 - 18.39 0.9512 times
Wed 20 August 2025 17.32 (1.7%) 17.18 16.51 - 17.45 0.6939 times
Tue 19 August 2025 17.03 (-0.23%) 17.37 16.85 - 17.94 1.0651 times
Mon 18 August 2025 17.07 (5.05%) 17.27 16.80 - 18.10 1.3613 times
Fri 15 August 2025 16.25 (3.77%) 15.71 15.26 - 16.37 0.7199 times
Thu 14 August 2025 15.66 (-1.69%) 15.72 15.33 - 15.99 0.572 times
Wed 13 August 2025 15.93 (4.32%) 15.63 15.27 - 16.05 0.4501 times
Tue 12 August 2025 15.27 (6.26%) 14.32 14.32 - 15.75 0.8328 times
Mon 11 August 2025 14.37 (-0.83%) 14.82 14.28 - 15.62 1.206 times
Fri 08 August 2025 14.49 (-16.34%) 17.49 12.59 - 17.55 2.1477 times
Thu 07 August 2025 17.32 (-5.92%) 18.73 16.18 - 18.81 1.4897 times

 Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 17.1 and 18.98

Weekly Target 115.65
Weekly Target 216.66
Weekly Target 317.526666666667
Weekly Target 418.54
Weekly Target 519.41

Weekly price and volumes for Geospace Technologies

Date Closing Open Range Volume
Thu 21 August 2025 17.68 (8.8%) 17.27 16.51 - 18.39 0.5102 times
Fri 15 August 2025 16.25 (12.15%) 14.82 14.28 - 16.37 0.4737 times
Fri 08 August 2025 14.49 (-8.64%) 17.80 12.59 - 18.91 0.7017 times
Fri 01 August 2025 15.86 (22.76%) 14.01 13.77 - 17.10 1.1318 times
Fri 25 July 2025 12.92 (20.41%) 10.73 10.51 - 13.25 0.4522 times
Fri 18 July 2025 10.73 (-15.18%) 12.85 10.22 - 13.11 0.5178 times
Fri 11 July 2025 12.65 (-9.84%) 13.97 11.92 - 14.38 0.4195 times
Thu 03 July 2025 14.03 (-11.71%) 15.80 12.80 - 15.99 0.5472 times
Fri 27 June 2025 15.89 (38.29%) 13.98 13.30 - 18.99 4.4877 times
Fri 20 June 2025 11.49 (67.01%) 8.08 7.66 - 11.96 0.7583 times
Fri 13 June 2025 6.88 (3.46%) 6.69 6.52 - 6.97 0.1571 times

 weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 15.14 and 21.46

Monthly Target 110.07
Monthly Target 213.88
Monthly Target 316.393333333333
Monthly Target 420.2
Monthly Target 522.71

Monthly price and volumes Geospace Technologies

Date Closing Open Range Volume
Thu 21 August 2025 17.68 (9.07%) 16.15 12.59 - 18.91 1.1693 times
Thu 31 July 2025 16.21 (13.67%) 13.95 10.22 - 17.10 1.7936 times
Mon 30 June 2025 14.26 (145.02%) 5.88 5.86 - 18.99 3.8604 times
Fri 30 May 2025 5.82 (-9.63%) 6.40 5.51 - 7.00 0.442 times
Wed 30 April 2025 6.44 (-10.68%) 7.20 5.77 - 7.51 0.4891 times
Mon 31 March 2025 7.21 (-10.77%) 8.15 7.02 - 8.19 0.4807 times
Fri 28 February 2025 8.08 (-11.11%) 9.09 7.95 - 9.68 0.6492 times
Fri 31 January 2025 9.09 (-9.28%) 10.20 9.08 - 10.46 0.3835 times
Tue 31 December 2024 10.02 (-8.83%) 10.53 9.68 - 10.82 0.2958 times
Tue 26 November 2024 10.99 (-1.87%) 11.35 10.01 - 13.79 0.4364 times
Thu 31 October 2024 11.20 (8.32%) 10.24 10.10 - 11.87 0.2785 times

 monthly chart GeospaceTechnologies

Indicator Analysis of GeospaceTechnologies

Tomorrow's movement Prediction of Geospace Technologies GEOS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geospace Technologies GEOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geospace Technologies GEOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geospace Technologies GEOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.36

BullKhan value: 100 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeospaceTechnologies (GEOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeospaceTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeospaceTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeospaceTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeospaceTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeospaceTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.92 and GeospaceTechnologies GEOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeospaceTechnologies GEOS stock. Volume based technical analysis of GeospaceTechnologies GEOS stock is negative.

GeospaceTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.4
20 day DMA 15.97
35 day DMA 14.29
50 day DMA 13.49
100 day DMA 9.87
150 day DMA 9.38
200 day DMA 9.81

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0916.7916.52
12 day EMA16.4216.1915.98
20 day EMA15.715.4915.3
35 day EMA14.5814.414.23
50 day EMA13.2813.112.93

SMA (simple moving average) of Geospace Technologies GEOS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0716.6716.39
12 day SMA16.416.4116.29
20 day SMA15.9715.6715.36
35 day SMA14.2914.1814.09
50 day SMA13.4913.2713.05
100 day SMA9.879.769.66
150 day SMA9.389.339.28
200 day SMA9.819.789.75
Back to top | Use Dark Theme