Login or Join
HomepageGeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets GeospaceTechnologies
Strong Daily Stock price targets for GeospaceTechnologies GEOS are 7.02 and 7.41
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.09 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.48 |
Daily price and volume Geospace Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.18 (4.97%) | 7.10 | 6.85 - 7.24 | 0.6841 times | Wed 08 July 2026 | 6.84 (2.24%) | 6.62 | 6.59 - 7.17 | 0.7279 times | Tue 07 July 2026 | 6.69 (-4.43%) | 7.25 | 6.63 - 7.25 | 0.4033 times | Mon 06 July 2026 | 7.00 (4.17%) | 6.52 | 6.50 - 7.26 | 0.7983 times | Thu 02 July 2026 | 6.72 (-0.44%) | 6.75 | 6.48 - 6.90 | 0.6877 times | Wed 01 July 2026 | 6.75 (-0.3%) | 6.77 | 6.51 - 7.09 | 0.9917 times | Tue 30 June 2026 | 6.77 (3.36%) | 6.55 | 6.50 - 6.92 | 0.9975 times | Mon 29 June 2026 | 6.55 (2.66%) | 6.40 | 6.28 - 6.69 | 0.9786 times | Fri 26 June 2026 | 6.38 (-2.89%) | 6.44 | 6.31 - 6.80 | 1.0212 times | Thu 25 June 2026 | 6.57 (-1.94%) | 6.67 | 6.40 - 6.74 | 2.7097 times | Wed 24 June 2026 | 6.70 (-3.32%) | 6.82 | 6.64 - 6.93 | 1.4548 times |
Weekly price and charts GeospaceTechnologies
Strong weekly Stock price targets for GeospaceTechnologies GEOS are 6.84 and 7.6
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Geospace Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.18 (6.85%) | 6.52 | 6.50 - 7.26 | 0.3849 times | Thu 02 July 2026 | 6.72 (5.33%) | 6.40 | 6.28 - 7.09 | 0.5384 times | Fri 26 June 2026 | 6.38 (-11.63%) | 7.16 | 6.31 - 7.32 | 1.0646 times | Thu 18 June 2026 | 7.22 (-0.55%) | 7.31 | 6.70 - 7.78 | 0.7813 times | Fri 12 June 2026 | 7.26 (-5.71%) | 7.65 | 7.05 - 8.09 | 0.9835 times | Fri 05 June 2026 | 7.70 (-7.23%) | 8.24 | 7.62 - 9.21 | 0.9826 times | Fri 29 May 2026 | 8.30 (2.47%) | 8.10 | 8.10 - 8.76 | 0.7041 times | Fri 22 May 2026 | 8.10 (7.71%) | 7.52 | 7.49 - 8.85 | 1.0559 times | Fri 15 May 2026 | 7.52 (-10.48%) | 8.44 | 7.45 - 9.48 | 1.9545 times | Fri 08 May 2026 | 8.40 (-9.97%) | 8.83 | 7.55 - 9.66 | 1.5502 times | Wed 06 May 2026 | 9.33 (0.21%) | 9.36 | 8.75 - 9.61 | 0.8792 times |
Monthly price and charts GeospaceTechnologies
Strong monthly Stock price targets for GeospaceTechnologies GEOS are 6.83 and 7.61
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 6.9733333333333 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Geospace Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.18 (6.06%) | 6.77 | 6.48 - 7.26 | 0.1233 times | Tue 30 June 2026 | 6.77 (-18.43%) | 8.24 | 6.28 - 9.21 | 0.8001 times | Fri 29 May 2026 | 8.30 (-9.29%) | 9.15 | 7.45 - 9.66 | 1.258 times | Thu 30 April 2026 | 9.15 (-25%) | 12.21 | 8.33 - 13.15 | 0.9541 times | Tue 31 March 2026 | 12.20 (33.04%) | 9.10 | 9.00 - 13.34 | 0.8997 times | Fri 27 February 2026 | 9.17 (-40.69%) | 15.33 | 8.60 - 18.26 | 1.485 times | Fri 30 January 2026 | 15.46 (-8.57%) | 17.14 | 15.33 - 24.01 | 0.9259 times | Wed 31 December 2025 | 16.91 (28.4%) | 14.59 | 12.64 - 18.00 | 1.0199 times | Fri 28 November 2025 | 13.17 (-48.03%) | 25.27 | 10.78 - 28.77 | 1.1865 times | Fri 31 October 2025 | 25.34 (33.65%) | 19.15 | 18.80 - 29.89 | 1.3476 times | Tue 30 September 2025 | 18.96 (-4.34%) | 20.37 | 15.37 - 21.90 | 0.7942 times |
Indicator Analysis of GeospaceTechnologies
Please login to view indicator analysis. or View indicator analysis of GeospaceTechnologies GEOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Geospace Technologies GEOS
DMA (daily moving average) of Geospace Technologies GEOS
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.95 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.88 |
| 100 day DMA | 9.15 |
| 150 day DMA | 11.68 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Geospace Technologies GEOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.79 | 6.77 |
| 12 day EMA | 6.92 | 6.87 | 6.87 |
| 20 day EMA | 7.09 | 7.08 | 7.1 |
| 35 day EMA | 7.48 | 7.5 | 7.54 |
| 50 day EMA | 7.96 | 7.99 | 8.04 |
SMA (simple moving average) of Geospace Technologies GEOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.8 | 6.79 |
| 12 day SMA | 6.76 | 6.74 | 6.77 |
| 20 day SMA | 6.95 | 6.97 | 7.02 |
| 35 day SMA | 7.52 | 7.55 | 7.57 |
| 50 day SMA | 7.88 | 7.93 | 8 |
| 100 day SMA | 9.15 | 9.17 | 9.2 |
| 150 day SMA | 11.68 | 11.72 | 11.76 |
| 200 day SMA | 14.23 | 14.29 | 14.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.