Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.56 and 1.63
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.58 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.65 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.57 (0.64%) | 1.56 | 1.55 - 1.62 | 1.1184 times | Wed 08 July 2026 | 1.56 (5.41%) | 1.49 | 1.46 - 1.56 | 0.677 times | Tue 07 July 2026 | 1.48 (2.78%) | 1.44 | 1.41 - 1.50 | 0.6477 times | Mon 06 July 2026 | 1.44 (5.88%) | 1.36 | 1.36 - 1.46 | 1.189 times | Thu 02 July 2026 | 1.36 (7.09%) | 1.26 | 1.26 - 1.36 | 0.6028 times | Wed 01 July 2026 | 1.27 (-0.78%) | 1.28 | 1.26 - 1.31 | 0.4731 times | Tue 30 June 2026 | 1.28 (-2.29%) | 1.34 | 1.26 - 1.34 | 0.6882 times | Mon 29 June 2026 | 1.31 (-0.76%) | 1.31 | 1.29 - 1.37 | 1.0271 times | Fri 26 June 2026 | 1.32 (-3.65%) | 1.37 | 1.28 - 1.41 | 2.5736 times | Thu 25 June 2026 | 1.37 (-0.72%) | 1.38 | 1.36 - 1.47 | 1.003 times | Wed 24 June 2026 | 1.38 (1.47%) | 1.32 | 1.32 - 1.45 | 1.388 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.47 and 1.73
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.57 (15.44%) | 1.36 | 1.36 - 1.62 | 0.6577 times | Thu 02 July 2026 | 1.36 (3.03%) | 1.31 | 1.26 - 1.37 | 0.5054 times | Fri 26 June 2026 | 1.32 (3.94%) | 1.28 | 1.27 - 1.47 | 1.4145 times | Thu 18 June 2026 | 1.27 (10.43%) | 1.20 | 1.14 - 1.31 | 0.8105 times | Fri 12 June 2026 | 1.15 (-2.54%) | 1.19 | 1.08 - 1.22 | 1.3369 times | Fri 05 June 2026 | 1.18 (-5.6%) | 1.25 | 1.14 - 1.27 | 0.7546 times | Fri 29 May 2026 | 1.25 (-3.1%) | 1.30 | 1.24 - 1.32 | 0.7555 times | Fri 22 May 2026 | 1.29 (-0.77%) | 1.29 | 1.20 - 1.33 | 0.6922 times | Fri 15 May 2026 | 1.30 (-6.47%) | 1.39 | 1.29 - 1.46 | 2.1358 times | Fri 08 May 2026 | 1.39 (-12.03%) | 1.66 | 1.38 - 1.73 | 0.9368 times | Wed 06 May 2026 | 1.58 (0%) | 1.56 | 1.54 - 1.73 | 0.8979 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.42 and 1.78
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.57 (22.66%) | 1.28 | 1.26 - 1.62 | 0.1954 times | Tue 30 June 2026 | 1.28 (2.4%) | 1.25 | 1.08 - 1.47 | 1.0604 times | Fri 29 May 2026 | 1.25 (-18.83%) | 1.55 | 1.20 - 1.73 | 1.2814 times | Thu 30 April 2026 | 1.54 (3.36%) | 1.51 | 1.47 - 1.84 | 1.5214 times | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.5155 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.5966 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.8524 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.5991 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.6767 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.7011 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.6262 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.45 | 1.4 |
| 12 day EMA | 1.4 | 1.37 | 1.34 |
| 20 day EMA | 1.36 | 1.34 | 1.32 |
| 35 day EMA | 1.35 | 1.34 | 1.33 |
| 50 day EMA | 1.36 | 1.35 | 1.34 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.42 | 1.37 |
| 12 day SMA | 1.39 | 1.37 | 1.35 |
| 20 day SMA | 1.31 | 1.29 | 1.27 |
| 35 day SMA | 1.27 | 1.26 | 1.25 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.44 | 1.44 | 1.44 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.