GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GuessInc
Strong Daily Stock price targets for GuessInc GES are 16.81 and 16.9
| Daily Target 1 | 16.73 |
| Daily Target 2 | 16.79 |
| Daily Target 3 | 16.82 |
| Daily Target 4 | 16.88 |
| Daily Target 5 | 16.91 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 16.85 (26.31%) | 16.77 | 16.76 - 16.85 | 7.7488 times | Tue 19 August 2025 | 13.34 (-0.97%) | 13.70 | 13.15 - 13.83 | 0.2099 times | Mon 18 August 2025 | 13.47 (2.05%) | 13.33 | 13.25 - 13.58 | 0.1851 times | Fri 15 August 2025 | 13.20 (-1.27%) | 13.41 | 13.11 - 13.44 | 0.1732 times | Thu 14 August 2025 | 13.37 (-1.76%) | 13.33 | 13.08 - 13.48 | 0.2454 times | Wed 13 August 2025 | 13.61 (0.96%) | 13.53 | 13.27 - 13.74 | 0.2595 times | Tue 12 August 2025 | 13.48 (1.58%) | 13.43 | 13.30 - 13.66 | 0.2458 times | Mon 11 August 2025 | 13.27 (-4.19%) | 13.85 | 12.96 - 13.86 | 0.4396 times | Fri 08 August 2025 | 13.85 (1.24%) | 13.90 | 13.46 - 13.90 | 0.2257 times | Thu 07 August 2025 | 13.68 (0.96%) | 13.53 | 13.50 - 13.80 | 0.2669 times | Wed 06 August 2025 | 13.55 (4.63%) | 13.00 | 13.00 - 13.59 | 0.3749 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 15 and 18.7
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 15.616666666667 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 16.85 (27.65%) | 13.33 | 13.15 - 16.85 | 3.4847 times | Fri 15 August 2025 | 13.20 (-4.69%) | 13.85 | 12.96 - 13.86 | 0.5834 times | Fri 08 August 2025 | 13.85 (11.16%) | 13.20 | 12.87 - 13.90 | 0.4377 times | Fri 01 August 2025 | 12.46 (-8.65%) | 13.67 | 12.32 - 13.82 | 0.8488 times | Fri 25 July 2025 | 13.64 (7.4%) | 12.96 | 12.84 - 13.75 | 0.658 times | Fri 18 July 2025 | 12.70 (-1.01%) | 12.93 | 11.99 - 13.35 | 0.8261 times | Fri 11 July 2025 | 12.83 (-1.16%) | 12.80 | 12.75 - 13.63 | 0.7275 times | Thu 03 July 2025 | 12.98 (7.1%) | 12.22 | 12.00 - 13.05 | 0.7315 times | Fri 27 June 2025 | 12.12 (1.34%) | 11.71 | 11.47 - 12.21 | 0.8631 times | Fri 20 June 2025 | 11.96 (4.36%) | 11.80 | 11.37 - 12.14 | 0.8391 times | Fri 13 June 2025 | 11.46 (-4.74%) | 12.13 | 11.27 - 12.64 | 1.2339 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 14.59 and 19.12
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 15.34 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 16.85 (29.62%) | 12.60 | 12.32 - 16.85 | 0.8118 times | Thu 31 July 2025 | 13.00 (7.53%) | 12.05 | 11.99 - 13.82 | 0.6021 times | Mon 30 June 2025 | 12.09 (15.36%) | 10.48 | 10.29 - 12.64 | 0.7767 times | Fri 30 May 2025 | 10.48 (-6.84%) | 11.31 | 10.43 - 12.85 | 0.6399 times | Wed 30 April 2025 | 11.25 (1.63%) | 11.32 | 8.48 - 12.48 | 1.5876 times | Mon 31 March 2025 | 11.07 (8.96%) | 10.22 | 9.24 - 12.82 | 1.8641 times | Fri 28 February 2025 | 10.16 (-21.3%) | 12.55 | 10.04 - 12.80 | 0.9631 times | Fri 31 January 2025 | 12.91 (-8.18%) | 14.10 | 12.42 - 14.52 | 1.0943 times | Tue 31 December 2024 | 14.06 (-18.87%) | 17.34 | 13.31 - 17.34 | 0.8492 times | Tue 26 November 2024 | 17.33 (2%) | 17.11 | 16.05 - 18.07 | 0.8112 times | Thu 31 October 2024 | 16.99 (-15.6%) | 19.83 | 16.88 - 20.04 | 0.6811 times |
Indicator Analysis of GuessInc
Tomorrow's movement Prediction of Guess Inc GES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guess Inc GES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guess Inc GES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guess Inc GES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guess Inc GES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.53
Tomorrow's movement Prediction of Guess Inc GES looks bullish. It has broken an important Moving average of 13.61 with high volumes
BullKhan value: 115 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuessInc (GES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuessInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuessInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuessInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuessInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuessInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and GuessInc GES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.
GuessInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.29 |
| 50 day DMA | 12.89 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.81 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 13.38 | 13.4 |
| 12 day EMA | 13.9 | 13.36 | 13.36 |
| 20 day EMA | 13.6 | 13.26 | 13.25 |
| 35 day EMA | 13.19 | 12.97 | 12.95 |
| 50 day EMA | 12.83 | 12.67 | 12.64 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 13.4 | 13.43 |
| 12 day SMA | 13.72 | 13.35 | 13.32 |
| 20 day SMA | 13.52 | 13.35 | 13.34 |
| 35 day SMA | 13.29 | 13.15 | 13.12 |
| 50 day SMA | 12.89 | 12.77 | 12.73 |
| 100 day SMA | 11.8 | 11.75 | 11.72 |
| 150 day SMA | 11.81 | 11.79 | 11.79 |
| 200 day SMA | 12.76 | 12.76 | 12.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.